49860 纳指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.056 | 150,000 | 600,000 | 0.600 | 50,000 | 0.057 | 100,000 | 0.058 | |
| 14/11/2025 | 0.061 | 1,340,000 | 550,000 | 0.550 | 1,040,000 | 0.058 | 300,000 | 0.061 | |
| 13/11/2025 | 0.049 | 0 | 1,290,000 | 1.290 | |||||
| 12/11/2025 | 0.048 | 1,000,000 | 1,290,000 | 1.290 | 1,000,000 | 0.048 | |||
| 11/11/2025 | 0.049 | 1,030,000 | 2,290,000 | 2.290 | 1,000,000 | 0.048 | 30,000 | 0.048 | |
| 10/11/2025 | 0.052 | 1,290,000 | 3,260,000 | 3.260 | 290,000 | 0.052 | 1,000,000 | 0.053 | |
| 07/11/2025 | 0.056 | 260,000 | 2,550,000 | 2.550 | 210,000 | 0.056 | 40,000 | 0.056 | |
| 06/11/2025 | 0.050 | 60,000 | 2,720,000 | 2.720 | 50,000 | 0.049 | 10,000 | 0.050 | |
| 05/11/2025 | 0.054 | 210,000 | 2,760,000 | 2.760 | 200,000 | 0.055 | 10,000 | 0.055 | |
| 04/11/2025 | 0.048 | 3,050,000 | 2,950,000 | 2.950 | 50,000 | 0.048 | 3,000,000 | 0.047 | |
| 03/11/2025 | 0.043 | 11,000,000 | 0 | 0.000 | 11,000,000 | 0.043 | |||
| 31/10/2025 | 0.041 | 11,020,000 | 11,000,000 | 11.000 | 10,000 | 0.040 | 11,010,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |