49859 纳指摩通六六牛Ａ (R 牛证)
按盘价 
0.022 -0.020 (-47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.042 | 3,100,000 | 3,870,000 | 3.870 | 20,000 | 0.039 | 3,050,000 | 0.039 | |
| 14/11/2025 | 0.032 | 3,190,000 | 840,000 | 0.840 | 2,790,000 | 0.035 | 400,000 | 0.036 | |
| 13/11/2025 | 0.051 | 10,000 | 3,230,000 | 3.230 | 10,000 | 0.052 | |||
| 12/11/2025 | 0.053 | 50,000 | 3,220,000 | 3.220 | 50,000 | 0.053 | |||
| 11/11/2025 | 0.051 | 2,970,000 | 3,170,000 | 3.170 | 180,000 | 0.052 | 2,790,000 | 0.052 | |
| 10/11/2025 | 0.046 | 150,000 | 560,000 | 0.560 | 60,000 | 0.042 | 90,000 | 0.046 | |
| 07/11/2025 | 0.042 | 4,810,000 | 530,000 | 0.530 | 4,730,000 | 0.038 | 80,000 | 0.041 | |
| 06/11/2025 | 0.051 | 3,830,000 | 5,180,000 | 5.180 | 3,830,000 | 0.052 | |||
| 05/11/2025 | 0.046 | 1,050,000 | 1,350,000 | 1.350 | 10,000 | 0.045 | 1,040,000 | 0.046 | |
| 04/11/2025 | 0.053 | 1,000,000 | 320,000 | 0.320 | 500,000 | 0.053 | 500,000 | 0.061 | |
| 03/11/2025 | 0.061 | 50,000 | 320,000 | 0.320 | 50,000 | 0.066 | |||
| 31/10/2025 | 0.065 | 290,000 | 270,000 | 0.270 | 10,000 | 0.065 | 280,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |