49858 纳指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.049 | 0 | 3,250,000 | 3.250 | |||||
| 11/02/2026 | 0.049 | 80,000 | 3,250,000 | 3.250 | 80,000 | 0.049 | |||
| 10/02/2026 | 0.049 | 20,000 | 3,330,000 | 3.330 | 20,000 | 0.050 | |||
| 09/02/2026 | 0.051 | 50,000 | 3,310,000 | 3.310 | 20,000 | 0.049 | 30,000 | 0.051 | |
| 06/02/2026 | 0.063 | 170,000 | 3,300,000 | 3.300 | 170,000 | 0.064 | |||
| 05/02/2026 | 0.053 | 510,000 | 3,470,000 | 3.470 | 360,000 | 0.053 | 150,000 | 0.054 | |
| 04/02/2026 | 0.046 | 2,390,000 | 3,680,000 | 3.680 | 380,000 | 0.046 | 2,010,000 | 0.047 | |
| 03/02/2026 | 0.036 | 85,690,000 | 2,050,000 | 2.050 | 44,800,000 | 0.038 | 40,890,000 | 0.038 | |
| 02/02/2026 | 0.049 | 58,720,000 | 5,960,000 | 5.960 | 28,910,000 | 0.046 | 29,810,000 | 0.047 | |
| 30/01/2026 | 0.042 | 144,180,000 | 5,060,000 | 5.060 | 70,100,000 | 0.039 | 74,080,000 | 0.039 | |
| 29/01/2026 | 0.032 | 298,070,000 | 1,080,000 | 1.080 | 149,000,000 | 0.034 | 149,060,000 | 0.034 | |
| 28/01/2026 | 0.032 | 990,000 | 1,020,000 | 1.020 | 990,000 | 0.032 | |||
| 27/01/2026 | 0.037 | 0 | 30,000 | 0.030 | |||||
| 26/01/2026 | 0.043 | 60,000 | 30,000 | 0.030 | 60,000 | 0.043 | |||
| 23/01/2026 | 0.042 | 150,000 | 90,000 | 0.090 | 90,000 | 0.042 | 60,000 | 0.042 | |
| 22/01/2026 | 0.044 | 5,400,000 | 120,000 | 0.120 | 5,400,000 | 0.044 | |||
| 21/01/2026 | 0.051 | 11,220,000 | 5,520,000 | 5.520 | 6,000,000 | 0.051 | 5,220,000 | 0.051 | |
| 20/01/2026 | 0.050 | 24,280,000 | 6,300,000 | 6.300 | 12,000,000 | 0.047 | 12,280,000 | 0.049 | |
| 19/01/2026 | 0.049 | 2,100,000 | 6,020,000 | 6.020 | 100,000 | 0.047 | 1,950,000 | 0.049 | |
| 16/01/2026 | 0.041 | 4,350,000 | 4,170,000 | 4.170 | 200,000 | 0.041 | 4,150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |