49857 标指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.092 | 0 | 1,180,000 | 1.180 | |||||
| 16/01/2026 | 0.082 | 0 | 1,180,000 | 1.180 | |||||
| 15/01/2026 | 0.087 | 440,000 | 1,180,000 | 1.180 | 440,000 | 0.087 | |||
| 14/01/2026 | 0.085 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.085 | |||
| 13/01/2026 | 0.082 | 0 | 1,570,000 | 1.570 | |||||
| 12/01/2026 | 0.087 | 50,000 | 1,570,000 | 1.570 | 50,000 | 0.087 | |||
| 09/01/2026 | 0.088 | 570,000 | 1,520,000 | 1.520 | 570,000 | 0.089 | |||
| 08/01/2026 | 0.090 | 280,000 | 950,000 | 0.950 | 30,000 | 0.087 | 250,000 | 0.090 | |
| 07/01/2026 | 0.086 | 60,000 | 730,000 | 0.730 | 60,000 | 0.086 | |||
| 06/01/2026 | 0.089 | 130,000 | 670,000 | 0.670 | 110,000 | 0.089 | 10,000 | 0.090 | |
| 05/01/2026 | 0.094 | 360,000 | 770,000 | 0.770 | 350,000 | 0.094 | |||
| 02/01/2026 | 0.092 | 0 | 1,120,000 | 1.120 | |||||
| 31/12/2025 | 0.091 | 0 | 1,120,000 | 1.120 | |||||
| 30/12/2025 | 0.090 | 300,000 | 1,120,000 | 1.120 | 300,000 | 0.089 | |||
| 29/12/2025 | 0.088 | 20,000 | 1,420,000 | 1.420 | 20,000 | 0.088 | |||
| 24/12/2025 | 0.089 | 0 | 1,400,000 | 1.400 | |||||
| 23/12/2025 | 0.093 | 210,000 | 1,400,000 | 1.400 | 190,000 | 0.092 | 20,000 | 0.093 | |
| 22/12/2025 | 0.095 | 0 | 1,570,000 | 1.570 | |||||
| 19/12/2025 | 0.104 | 120,000 | 1,570,000 | 1.570 | 120,000 | 0.105 | |||
| 18/12/2025 | 0.110 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |