49857 标指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.092 | 150,000 | 2,770,000 | 2.770 | 150,000 | 0.093 | |||
| 13/04/2026 | 0.107 | 1,350,000 | 2,620,000 | 2.620 | 1,350,000 | 0.107 | |||
| 10/04/2026 | 0.101 | 500,000 | 1,270,000 | 1.270 | 300,000 | 0.099 | 200,000 | 0.101 | |
| 09/04/2026 | 0.107 | 0 | 1,370,000 | 1.370 | |||||
| 08/04/2026 | 0.106 | 0 | 1,370,000 | 1.370 | |||||
| 02/04/2026 | 0.138 | 0 | 1,370,000 | 1.370 | |||||
| 01/04/2026 | 0.133 | 0 | 1,370,000 | 1.370 | |||||
| 31/03/2026 | 0.152 | 0 | 1,370,000 | 1.370 | |||||
| 30/03/2026 | 0.153 | 0 | 1,370,000 | 1.370 | |||||
| 27/03/2026 | 0.137 | 0 | 1,370,000 | 1.370 | |||||
| 26/03/2026 | 0.129 | 0 | 1,370,000 | 1.370 | |||||
| 25/03/2026 | 0.124 | 600,000 | 1,370,000 | 1.370 | 600,000 | 0.125 | |||
| 24/03/2026 | 0.127 | 0 | 1,970,000 | 1.970 | |||||
| 23/03/2026 | 0.144 | 150,000 | 1,970,000 | 1.970 | 60,000 | 0.138 | 90,000 | 0.139 | |
| 20/03/2026 | 0.125 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.126 | |||
| 19/03/2026 | 0.126 | 0 | 2,040,000 | 2.040 | |||||
| 18/03/2026 | 0.110 | 0 | 2,040,000 | 2.040 | |||||
| 17/03/2026 | 0.119 | 200,000 | 2,040,000 | 2.040 | 100,000 | 0.118 | 100,000 | 0.118 | |
| 16/03/2026 | 0.120 | 0 | 2,040,000 | 2.040 | |||||
| 13/03/2026 | 0.120 | 0 | 2,040,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |