49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 200,000 | 6,920,000 | 6.920 | 200,000 | 0.059 | |||
| 04/06/2025 | 0.059 | 42,720,000 | 7,120,000 | 7.120 | 21,470,000 | 0.061 | 21,250,000 | 0.061 | |
| 03/06/2025 | 0.067 | 550,000 | 7,340,000 | 7.340 | 200,000 | 0.066 | 350,000 | 0.067 | |
| 02/06/2025 | 0.068 | 250,000 | 7,190,000 | 7.190 | 150,000 | 0.068 | |||
| 30/05/2025 | 0.065 | 44,710,000 | 7,040,000 | 7.040 | 22,310,000 | 0.066 | 22,400,000 | 0.066 | |
| 29/05/2025 | 0.059 | 44,900,000 | 6,950,000 | 6.950 | 22,400,000 | 0.059 | 22,500,000 | 0.059 | |
| 28/05/2025 | 0.065 | 190,000 | 6,850,000 | 6.850 | 190,000 | 0.065 | |||
| 27/05/2025 | 0.067 | 44,150,000 | 6,660,000 | 6.660 | 22,100,000 | 0.071 | 22,050,000 | 0.071 | |
| 26/05/2025 | 0.069 | 44,590,000 | 6,710,000 | 6.710 | 22,360,000 | 0.071 | 22,190,000 | 0.071 | |
| 23/05/2025 | 0.070 | 45,080,000 | 6,880,000 | 6.880 | 22,580,000 | 0.072 | 22,460,000 | 0.072 | |
| 22/05/2025 | 0.071 | 1,410,000 | 7,000,000 | 7.000 | 1,250,000 | 0.070 | 160,000 | 0.071 | |
| 21/05/2025 | 0.061 | 1,030,000 | 8,090,000 | 8.090 | 380,000 | 0.060 | 650,000 | 0.061 | |
| 20/05/2025 | 0.058 | 740,000 | 7,820,000 | 7.820 | 80,000 | 0.057 | 660,000 | 0.058 | |
| 19/05/2025 | 0.065 | 45,130,000 | 7,240,000 | 7.240 | 22,080,000 | 0.065 | 23,050,000 | 0.065 | |
| 16/05/2025 | 0.063 | 520,000 | 6,270,000 | 6.270 | 50,000 | 0.063 | 470,000 | 0.064 | |
| 15/05/2025 | 0.073 | 500,000 | 5,850,000 | 5.850 | 100,000 | 0.070 | 400,000 | 0.073 | |
| 14/05/2025 | 0.066 | 44,170,000 | 5,550,000 | 5.550 | 22,150,000 | 0.067 | 21,930,000 | 0.067 | |
| 13/05/2025 | 0.065 | 620,000 | 5,770,000 | 5.770 | 620,000 | 0.065 | |||
| 12/05/2025 | 0.069 | 390,000 | 5,150,000 | 5.150 | 80,000 | 0.067 | 310,000 | 0.075 | |
| 09/05/2025 | 0.081 | 220,000 | 4,920,000 | 4.920 | 220,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |