49853 标指摩通六六牛Ａ (R 牛证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.081 | 1,160,000 | 350,000 | 0.350 | 860,000 | 0.081 | 300,000 | 0.082 | |
| 02/12/2025 | 0.076 | 860,000 | 910,000 | 0.910 | 860,000 | 0.076 | |||
| 01/12/2025 | 0.075 | 0 | 50,000 | 0.050 | |||||
| 28/11/2025 | 0.077 | 0 | 50,000 | 0.050 | |||||
| 27/11/2025 | 0.077 | 0 | 50,000 | 0.050 | |||||
| 26/11/2025 | 0.073 | 0 | 50,000 | 0.050 | |||||
| 25/11/2025 | 0.055 | 1,330,000 | 50,000 | 0.050 | 1,330,000 | 0.055 | |||
| 24/11/2025 | 0.043 | 1,330,000 | 1,380,000 | 1.380 | 1,330,000 | 0.043 | |||
| 21/11/2025 | 0.022 | 0 | 50,000 | 0.050 | |||||
| 20/11/2025 | 0.060 | 300,000 | 50,000 | 0.050 | 300,000 | 0.059 | |||
| 19/11/2025 | 0.040 | 1,000,000 | 350,000 | 0.350 | 1,000,000 | 0.040 | |||
| 18/11/2025 | 0.042 | 1,000,000 | 1,350,000 | 1.350 | 1,000,000 | 0.046 | |||
| 17/11/2025 | 0.069 | 0 | 350,000 | 0.350 | |||||
| 14/11/2025 | 0.060 | 140,000 | 350,000 | 0.350 | 120,000 | 0.060 | 20,000 | 0.066 | |
| 13/11/2025 | 0.087 | 0 | 450,000 | 0.450 | |||||
| 12/11/2025 | 0.087 | 0 | 450,000 | 0.450 | |||||
| 11/11/2025 | 0.080 | 50,000 | 450,000 | 0.450 | 50,000 | 0.081 | |||
| 10/11/2025 | 0.070 | 0 | 500,000 | 0.500 | |||||
| 07/11/2025 | 0.063 | 320,000 | 500,000 | 0.500 | 300,000 | 0.060 | 20,000 | 0.060 | |
| 06/11/2025 | 0.072 | 10,000 | 780,000 | 0.780 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |