49852 标指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.071 | 230,000 | 1,740,000 | 1.740 | 230,000 | 0.072 | |||
| 13/04/2026 | 0.084 | 180,000 | 1,510,000 | 1.510 | 180,000 | 0.084 | |||
| 10/04/2026 | 0.079 | 0 | 1,330,000 | 1.330 | |||||
| 09/04/2026 | 0.086 | 0 | 1,330,000 | 1.330 | |||||
| 08/04/2026 | 0.084 | 300,000 | 1,330,000 | 1.330 | 300,000 | 0.083 | |||
| 02/04/2026 | 0.119 | 1,520,000 | 1,630,000 | 1.630 | 1,520,000 | 0.120 | |||
| 01/04/2026 | 0.111 | 400,000 | 110,000 | 0.110 | 200,000 | 0.111 | 200,000 | 0.113 | |
| 31/03/2026 | 0.129 | 0 | 110,000 | 0.110 | |||||
| 30/03/2026 | 0.131 | 630,000 | 110,000 | 0.110 | 530,000 | 0.134 | 100,000 | 0.132 | |
| 27/03/2026 | 0.114 | 0 | 540,000 | 0.540 | |||||
| 26/03/2026 | 0.107 | 0 | 540,000 | 0.540 | |||||
| 25/03/2026 | 0.103 | 0 | 540,000 | 0.540 | |||||
| 24/03/2026 | 0.105 | 180,000 | 540,000 | 0.540 | 180,000 | 0.110 | |||
| 23/03/2026 | 0.122 | 90,000 | 360,000 | 0.360 | 90,000 | 0.116 | |||
| 20/03/2026 | 0.102 | 0 | 450,000 | 0.450 | |||||
| 19/03/2026 | 0.104 | 0 | 450,000 | 0.450 | |||||
| 18/03/2026 | 0.087 | 200,000 | 450,000 | 0.450 | 200,000 | 0.087 | |||
| 17/03/2026 | 0.097 | 0 | 650,000 | 0.650 | |||||
| 16/03/2026 | 0.098 | 0 | 650,000 | 0.650 | |||||
| 13/03/2026 | 0.098 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |