49850 纳指法兴八乙熊３ (R 熊证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.035 | 2,870,000 | 1,930,000 | 1.287 | 2,810,000 | 0.035 | 60,000 | 0.035 | |
| 14/11/2025 | 0.040 | 3,300,000 | 4,680,000 | 3.120 | 2,770,000 | 0.038 | 530,000 | 0.040 | |
| 13/11/2025 | 0.027 | 1,490,000 | 6,920,000 | 4.613 | 1,480,000 | 0.027 | |||
| 12/11/2025 | 0.025 | 1,750,000 | 8,400,000 | 5.600 | 1,750,000 | 0.026 | |||
| 11/11/2025 | 0.028 | 3,150,000 | 10,150,000 | 6.767 | 100,000 | 0.026 | 3,050,000 | 0.028 | |
| 10/11/2025 | 0.030 | 930,000 | 7,200,000 | 4.800 | 530,000 | 0.031 | 400,000 | 0.032 | |
| 07/11/2025 | 0.034 | 4,740,000 | 7,330,000 | 4.887 | 4,650,000 | 0.034 | 30,000 | 0.035 | |
| 06/11/2025 | 0.028 | 2,110,000 | 11,950,000 | 7.967 | 800,000 | 0.027 | 1,310,000 | 0.028 | |
| 05/11/2025 | 0.030 | 1,430,000 | 11,440,000 | 7.627 | 1,330,000 | 0.033 | 100,000 | 0.033 | |
| 04/11/2025 | 0.026 | 1,330,000 | 12,670,000 | 8.447 | 90,000 | 0.022 | 1,240,000 | 0.025 | |
| 03/11/2025 | 0.022 | 1,390,000 | 11,520,000 | 7.680 | 90,000 | 0.020 | 300,000 | 0.022 | |
| 31/10/2025 | 0.019 | 6,110,000 | 11,310,000 | 7.540 | 1,700,000 | 0.018 | 4,410,000 | 0.019 | |
| 30/10/2025 | 0.018 | 5,640,000 | 8,600,000 | 5.733 | 5,640,000 | 0.018 | |||
| 28/10/2025 | 0.024 | 2,860,000 | 2,960,000 | 1.973 | 2,860,000 | 0.024 | |||
| 27/10/2025 | 0.027 | 120,000 | 100,000 | 0.067 | 10,000 | 0.027 | 110,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |