49841 纳指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.043 | 430,000 | 1,450,000 | 1.812 | 200,000 | 0.044 | 230,000 | 0.043 | |
| 10/12/2025 | 0.038 | 770,000 | 1,420,000 | 1.775 | 70,000 | 0.038 | 700,000 | 0.040 | |
| 09/12/2025 | 0.040 | 30,000 | 790,000 | 0.988 | 30,000 | 0.040 | |||
| 08/12/2025 | 0.037 | 0 | 760,000 | 0.950 | |||||
| 05/12/2025 | 0.039 | 0 | 760,000 | 0.950 | |||||
| 04/12/2025 | 0.041 | 0 | 760,000 | 0.950 | |||||
| 03/12/2025 | 0.041 | 160,000 | 760,000 | 0.950 | 100,000 | 0.041 | 60,000 | 0.041 | |
| 02/12/2025 | 0.048 | 20,000 | 800,000 | 1.000 | 20,000 | 0.046 | |||
| 01/12/2025 | 0.050 | 0 | 820,000 | 1.025 | |||||
| 28/11/2025 | 0.050 | 0 | 820,000 | 1.025 | |||||
| 27/11/2025 | 0.050 | 0 | 820,000 | 1.025 | |||||
| 26/11/2025 | 0.052 | 0 | 820,000 | 1.025 | |||||
| 25/11/2025 | 0.060 | 20,000 | 820,000 | 1.025 | 20,000 | 0.060 | |||
| 24/11/2025 | 0.071 | 0 | 800,000 | 1.000 | |||||
| 21/11/2025 | 0.081 | 20,000 | 800,000 | 1.000 | 20,000 | 0.078 | |||
| 20/11/2025 | 0.055 | 20,000 | 820,000 | 1.025 | 20,000 | 0.055 | |||
| 19/11/2025 | 0.068 | 120,000 | 800,000 | 1.000 | 120,000 | 0.069 | |||
| 18/11/2025 | 0.066 | 20,000 | 920,000 | 1.150 | 20,000 | 0.067 | |||
| 17/11/2025 | 0.051 | 0 | 900,000 | 1.125 | |||||
| 14/11/2025 | 0.058 | 220,000 | 900,000 | 1.125 | 220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |