49838 纳指瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.071 | 220,000 | 9,430,000 | 9.430 | 100,000 | 0.071 | 120,000 | 0.072 | |
| 11/02/2026 | 0.073 | 1,050,000 | 9,410,000 | 9.410 | 1,050,000 | 0.073 | |||
| 10/02/2026 | 0.071 | 550,000 | 8,360,000 | 8.360 | 550,000 | 0.072 | |||
| 09/02/2026 | 0.075 | 1,150,000 | 7,810,000 | 7.810 | 50,000 | 0.074 | 1,100,000 | 0.074 | |
| 06/02/2026 | 0.086 | 1,170,000 | 6,760,000 | 6.760 | 1,060,000 | 0.085 | 110,000 | 0.087 | |
| 05/02/2026 | 0.076 | 1,190,000 | 7,710,000 | 7.710 | 1,190,000 | 0.075 | |||
| 04/02/2026 | 0.069 | 490,000 | 8,900,000 | 8.900 | 420,000 | 0.069 | 70,000 | 0.070 | |
| 03/02/2026 | 0.060 | 1,120,000 | 9,250,000 | 9.250 | 90,000 | 0.062 | 1,030,000 | 0.061 | |
| 02/02/2026 | 0.073 | 1,780,000 | 8,310,000 | 8.310 | 1,500,000 | 0.071 | 280,000 | 0.073 | |
| 30/01/2026 | 0.065 | 1,320,000 | 9,530,000 | 9.530 | 810,000 | 0.064 | 500,000 | 0.065 | |
| 29/01/2026 | 0.057 | 1,100,000 | 9,840,000 | 9.840 | 1,100,000 | 0.058 | |||
| 28/01/2026 | 0.055 | 1,000,000 | 10,940,000 | 10.940 | 20,000 | 0.056 | 800,000 | 0.056 | |
| 27/01/2026 | 0.060 | 780,000 | 10,160,000 | 10.160 | 780,000 | 0.061 | |||
| 26/01/2026 | 0.066 | 300,000 | 9,380,000 | 9.380 | 300,000 | 0.067 | |||
| 23/01/2026 | 0.065 | 560,000 | 9,080,000 | 9.080 | 560,000 | 0.065 | |||
| 22/01/2026 | 0.068 | 1,090,000 | 8,520,000 | 8.520 | 70,000 | 0.067 | 1,020,000 | 0.069 | |
| 21/01/2026 | 0.074 | 190,000 | 7,570,000 | 7.570 | 160,000 | 0.075 | 30,000 | 0.075 | |
| 20/01/2026 | 0.074 | 20,000 | 7,700,000 | 7.700 | 20,000 | 0.074 | |||
| 19/01/2026 | 0.073 | 580,000 | 7,680,000 | 7.680 | 340,000 | 0.072 | 40,000 | 0.073 | |
| 16/01/2026 | 0.065 | 610,000 | 7,980,000 | 7.980 | 610,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |