49837 纳指瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 0 | 4,960,000 | 4.960 | |||||
| 10/12/2025 | 0.055 | 0 | 4,960,000 | 4.960 | |||||
| 09/12/2025 | 0.055 | 0 | 4,960,000 | 4.960 | |||||
| 08/12/2025 | 0.055 | 0 | 4,960,000 | 4.960 | |||||
| 05/12/2025 | 0.056 | 0 | 4,960,000 | 4.960 | |||||
| 04/12/2025 | 0.057 | 0 | 4,960,000 | 4.960 | |||||
| 03/12/2025 | 0.057 | 0 | 4,960,000 | 4.960 | |||||
| 02/12/2025 | 0.063 | 0 | 4,960,000 | 4.960 | |||||
| 01/12/2025 | 0.063 | 0 | 4,960,000 | 4.960 | |||||
| 28/11/2025 | 0.063 | 0 | 4,960,000 | 4.960 | |||||
| 27/11/2025 | 0.063 | 20,000 | 4,960,000 | 4.960 | 10,000 | 0.063 | 10,000 | 0.063 | |
| 26/11/2025 | 0.065 | 0 | 4,960,000 | 4.960 | |||||
| 25/11/2025 | 0.070 | 1,030,000 | 4,960,000 | 4.960 | 740,000 | 0.070 | 280,000 | 0.071 | |
| 24/11/2025 | 0.078 | 0 | 5,420,000 | 5.420 | |||||
| 21/11/2025 | 0.085 | 380,000 | 5,420,000 | 5.420 | 380,000 | 0.083 | |||
| 20/11/2025 | 0.067 | 2,740,000 | 5,800,000 | 5.800 | 2,740,000 | 0.067 | |||
| 19/11/2025 | 0.076 | 0 | 3,060,000 | 3.060 | |||||
| 18/11/2025 | 0.074 | 40,000 | 3,060,000 | 3.060 | 40,000 | 0.074 | |||
| 17/11/2025 | 0.064 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.065 | |||
| 14/11/2025 | 0.070 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |