49836 纳指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.061 | 10,000 | 3,020,000 | 3.020 | 10,000 | 0.062 | |||
| 15/10/2025 | 0.064 | 630,000 | 3,010,000 | 3.010 | 630,000 | 0.064 | |||
| 14/10/2025 | 0.067 | 0 | 2,380,000 | 2.380 | |||||
| 13/10/2025 | 0.062 | 180,000 | 2,380,000 | 2.380 | 80,000 | 0.062 | |||
| 10/10/2025 | 0.056 | 280,000 | 2,460,000 | 2.460 | 280,000 | 0.056 | |||
| 09/10/2025 | 0.056 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.056 | |||
| 08/10/2025 | 0.060 | 0 | 2,080,000 | 2.080 | |||||
| 06/10/2025 | 0.060 | 0 | 2,080,000 | 2.080 | |||||
| 03/10/2025 | 0.059 | 200,000 | 2,080,000 | 2.080 | 200,000 | 0.059 | |||
| 02/10/2025 | 0.061 | 10,000 | 1,880,000 | 1.880 | 10,000 | 0.061 | |||
| 30/09/2025 | 0.065 | 910,000 | 1,870,000 | 1.870 | 910,000 | 0.064 | |||
| 29/09/2025 | 0.064 | 570,000 | 960,000 | 0.960 | 60,000 | 0.064 | 510,000 | 0.064 | |
| 26/09/2025 | 0.068 | 110,000 | 510,000 | 0.510 | 110,000 | 0.069 | |||
| 25/09/2025 | 0.066 | 0 | 400,000 | 0.400 | |||||
| 24/09/2025 | 0.064 | 420,000 | 400,000 | 0.400 | 10,000 | 0.064 | 410,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |