49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.052 | 20,000 | 1,630,000 | 1.630 | 20,000 | 0.052 | |||
| 15/10/2025 | 0.054 | 0 | 1,610,000 | 1.610 | |||||
| 14/10/2025 | 0.058 | 100,000 | 1,610,000 | 1.610 | 100,000 | 0.057 | |||
| 13/10/2025 | 0.053 | 0 | 1,710,000 | 1.710 | |||||
| 10/10/2025 | 0.048 | 400,000 | 1,710,000 | 1.710 | 400,000 | 0.048 | |||
| 09/10/2025 | 0.048 | 690,000 | 1,310,000 | 1.310 | 690,000 | 0.047 | |||
| 08/10/2025 | 0.051 | 500,000 | 620,000 | 0.620 | 500,000 | 0.052 | |||
| 06/10/2025 | 0.051 | 0 | 120,000 | 0.120 | |||||
| 03/10/2025 | 0.051 | 0 | 120,000 | 0.120 | |||||
| 02/10/2025 | 0.052 | 20,000 | 120,000 | 0.120 | 20,000 | 0.052 | |||
| 30/09/2025 | 0.057 | 30,000 | 100,000 | 0.100 | 30,000 | 0.057 | |||
| 29/09/2025 | 0.055 | 20,000 | 70,000 | 0.070 | 20,000 | 0.056 | |||
| 26/09/2025 | 0.059 | 20,000 | 50,000 | 0.050 | 20,000 | 0.060 | |||
| 25/09/2025 | 0.058 | 30,000 | 30,000 | 0.030 | 30,000 | 0.059 | |||
| 24/09/2025 | 0.056 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |