49831 纳指法兴八乙熊１ (R 熊证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.042 | 0 | 5,790,000 | 3.860 | |||||
| 11/02/2026 | 0.042 | 110,000 | 5,790,000 | 3.860 | 110,000 | 0.042 | |||
| 10/02/2026 | 0.043 | 0 | 5,900,000 | 3.933 | |||||
| 09/02/2026 | 0.047 | 0 | 5,900,000 | 3.933 | |||||
| 06/02/2026 | 0.058 | 720,000 | 5,900,000 | 3.933 | 610,000 | 0.059 | 110,000 | 0.060 | |
| 05/02/2026 | 0.048 | 1,000,000 | 6,400,000 | 4.267 | 1,000,000 | 0.049 | |||
| 04/02/2026 | 0.038 | 0 | 7,400,000 | 4.933 | |||||
| 03/02/2026 | 0.031 | 100,000 | 7,400,000 | 4.933 | 100,000 | 0.031 | |||
| 02/02/2026 | 0.044 | 410,000 | 7,500,000 | 5.000 | 410,000 | 0.043 | |||
| 30/01/2026 | 0.035 | 60,000 | 7,910,000 | 5.273 | 10,000 | 0.034 | 50,000 | 0.035 | |
| 29/01/2026 | 0.028 | 20,000 | 7,870,000 | 5.247 | 20,000 | 0.028 | |||
| 28/01/2026 | 0.026 | 1,700,000 | 7,850,000 | 5.233 | 500,000 | 0.026 | 1,200,000 | 0.028 | |
| 27/01/2026 | 0.032 | 0 | 7,150,000 | 4.767 | |||||
| 26/01/2026 | 0.037 | 1,150,000 | 7,150,000 | 4.767 | 1,150,000 | 0.037 | |||
| 23/01/2026 | 0.037 | 0 | 6,000,000 | 4.000 | |||||
| 22/01/2026 | 0.039 | 0 | 6,000,000 | 4.000 | |||||
| 21/01/2026 | 0.043 | 150,000 | 6,000,000 | 4.000 | 100,000 | 0.043 | 50,000 | 0.045 | |
| 20/01/2026 | 0.042 | 0 | 6,050,000 | 4.033 | |||||
| 19/01/2026 | 0.041 | 0 | 6,050,000 | 4.033 | |||||
| 16/01/2026 | 0.035 | 0 | 6,050,000 | 4.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |