49828 标指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.037 | 660,000 | 2,970,000 | 1.980 | 660,000 | 0.038 | |||
| 13/04/2026 | 0.052 | 630,000 | 2,310,000 | 1.540 | 200,000 | 0.052 | 430,000 | 0.052 | |
| 10/04/2026 | 0.047 | 140,000 | 2,080,000 | 1.387 | 140,000 | 0.047 | |||
| 09/04/2026 | 0.054 | 480,000 | 1,940,000 | 1.293 | 460,000 | 0.054 | |||
| 08/04/2026 | 0.052 | 1,600,000 | 1,480,000 | 0.987 | 1,000,000 | 0.053 | 570,000 | 0.052 | |
| 02/04/2026 | 0.082 | 0 | 1,910,000 | 1.273 | |||||
| 01/04/2026 | 0.077 | 320,000 | 1,910,000 | 1.273 | 260,000 | 0.081 | 40,000 | 0.077 | |
| 31/03/2026 | 0.097 | 50,000 | 2,130,000 | 1.420 | 10,000 | 0.099 | 40,000 | 0.098 | |
| 30/03/2026 | 0.099 | 350,000 | 2,100,000 | 1.400 | 350,000 | 0.104 | |||
| 27/03/2026 | 0.083 | 740,000 | 2,450,000 | 1.633 | 740,000 | 0.083 | |||
| 26/03/2026 | 0.076 | 13,610,000 | 3,190,000 | 2.127 | 13,230,000 | 0.073 | 380,000 | 0.074 | |
| 25/03/2026 | 0.072 | 1,040,000 | 16,040,000 | 10.693 | 640,000 | 0.071 | 360,000 | 0.071 | |
| 24/03/2026 | 0.072 | 1,700,000 | 16,320,000 | 10.880 | 630,000 | 0.076 | 1,070,000 | 0.077 | |
| 23/03/2026 | 0.091 | 850,000 | 15,880,000 | 10.587 | 620,000 | 0.086 | 230,000 | 0.088 | |
| 20/03/2026 | 0.070 | 3,970,000 | 16,270,000 | 10.847 | 3,420,000 | 0.069 | 550,000 | 0.073 | |
| 19/03/2026 | 0.072 | 1,620,000 | 19,140,000 | 12.760 | 520,000 | 0.070 | 1,100,000 | 0.072 | |
| 18/03/2026 | 0.054 | 3,380,000 | 18,560,000 | 12.373 | 3,380,000 | 0.057 | |||
| 17/03/2026 | 0.064 | 250,000 | 15,180,000 | 10.120 | 250,000 | 0.064 | |||
| 16/03/2026 | 0.066 | 1,030,000 | 14,930,000 | 9.953 | 520,000 | 0.065 | 510,000 | 0.066 | |
| 13/03/2026 | 0.067 | 1,970,000 | 14,940,000 | 9.960 | 760,000 | 0.062 | 1,110,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |