49827 标指法兴八乙熊Ｊ (R 熊证)
按盘价 
0.055 +0.018 (+48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.037 | 100,000 | 3,700,000 | 2.467 | 50,000 | 0.040 | 50,000 | 0.039 | |
| 15/10/2025 | 0.039 | 1,700,000 | 3,700,000 | 2.467 | 1,380,000 | 0.039 | 320,000 | 0.041 | |
| 14/10/2025 | 0.047 | 4,490,000 | 4,760,000 | 3.173 | 1,140,000 | 0.047 | 3,320,000 | 0.047 | |
| 13/10/2025 | 0.040 | 1,870,000 | 2,580,000 | 1.720 | 550,000 | 0.039 | 940,000 | 0.042 | |
| 10/10/2025 | 0.030 | 400,000 | 2,190,000 | 1.460 | 100,000 | 0.029 | 300,000 | 0.030 | |
| 09/10/2025 | 0.029 | 510,000 | 1,990,000 | 1.327 | 510,000 | 0.029 | |||
| 08/10/2025 | 0.032 | 2,100,000 | 1,480,000 | 0.987 | 2,040,000 | 0.033 | 60,000 | 0.032 | |
| 06/10/2025 | 0.032 | 4,760,000 | 3,460,000 | 2.307 | 2,390,000 | 0.030 | 2,270,000 | 0.032 | |
| 03/10/2025 | 0.031 | 2,370,000 | 3,580,000 | 2.387 | 300,000 | 0.030 | 2,070,000 | 0.031 | |
| 02/10/2025 | 0.033 | 2,870,000 | 1,810,000 | 1.207 | 1,670,000 | 0.032 | 1,200,000 | 0.033 | |
| 30/09/2025 | 0.041 | 1,830,000 | 2,280,000 | 1.520 | 400,000 | 0.040 | 1,430,000 | 0.041 | |
| 29/09/2025 | 0.038 | 850,000 | 1,250,000 | 0.833 | 300,000 | 0.038 | 550,000 | 0.038 | |
| 26/09/2025 | 0.045 | 510,000 | 1,000,000 | 0.667 | 110,000 | 0.045 | 380,000 | 0.045 | |
| 25/09/2025 | 0.043 | 350,000 | 730,000 | 0.487 | 350,000 | 0.043 | |||
| 24/09/2025 | 0.038 | 380,000 | 380,000 | 0.253 | 380,000 | 0.038 | |||
| 23/09/2025 | 0.034 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |