49824 纳指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.054 | 80,000 | 2,110,000 | 1.407 | 80,000 | 0.056 | |||
| 15/10/2025 | 0.057 | 0 | 2,030,000 | 1.353 | |||||
| 14/10/2025 | 0.058 | 0 | 2,030,000 | 1.353 | |||||
| 13/10/2025 | 0.053 | 0 | 2,030,000 | 1.353 | |||||
| 10/10/2025 | 0.048 | 0 | 2,030,000 | 1.353 | |||||
| 09/10/2025 | 0.048 | 0 | 2,030,000 | 1.353 | |||||
| 08/10/2025 | 0.051 | 0 | 2,030,000 | 1.353 | |||||
| 06/10/2025 | 0.051 | 0 | 2,030,000 | 1.353 | |||||
| 03/10/2025 | 0.051 | 0 | 2,030,000 | 1.353 | |||||
| 02/10/2025 | 0.053 | 100,000 | 2,030,000 | 1.353 | 100,000 | 0.053 | |||
| 30/09/2025 | 0.056 | 0 | 1,930,000 | 1.287 | |||||
| 29/09/2025 | 0.056 | 0 | 1,930,000 | 1.287 | |||||
| 26/09/2025 | 0.057 | 0 | 1,930,000 | 1.287 | |||||
| 25/09/2025 | 0.056 | 0 | 1,930,000 | 1.287 | |||||
| 24/09/2025 | 0.054 | 0 | 1,930,000 | 1.287 | |||||
| 23/09/2025 | 0.054 | 500,000 | 1,930,000 | 1.287 | 500,000 | 0.054 | |||
| 22/09/2025 | 0.056 | 30,000 | 1,430,000 | 0.953 | 30,000 | 0.056 | |||
| 19/09/2025 | 0.059 | 1,420,000 | 1,400,000 | 0.933 | 10,000 | 0.058 | 1,410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |