49823 纳指法兴六三牛Ｃ (R 牛证)
按盘价 
0.069 -0.017 (-19.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.086 | 0 | 30,000 | 0.030 | |||||
| 11/02/2026 | 0.086 | 0 | 30,000 | 0.030 | |||||
| 10/02/2026 | 0.086 | 0 | 30,000 | 0.030 | |||||
| 09/02/2026 | 0.082 | 450,000 | 30,000 | 0.030 | 450,000 | 0.084 | |||
| 06/02/2026 | 0.062 | 450,000 | 480,000 | 0.480 | 450,000 | 0.061 | |||
| 05/02/2026 | 0.079 | 20,000 | 30,000 | 0.030 | 20,000 | 0.079 | |||
| 04/02/2026 | 0.094 | 0 | 10,000 | 0.010 | |||||
| 03/02/2026 | 0.108 | 0 | 10,000 | 0.010 | |||||
| 02/02/2026 | 0.088 | 0 | 10,000 | 0.010 | |||||
| 30/01/2026 | 0.101 | 0 | 10,000 | 0.010 | |||||
| 29/01/2026 | 0.118 | 0 | 10,000 | 0.010 | |||||
| 28/01/2026 | 0.118 | 10,000 | 10,000 | 0.010 | 10,000 | 0.118 | |||
| 27/01/2026 | 0.107 | 0 | 20,000 | 0.020 | |||||
| 26/01/2026 | 0.097 | 0 | 20,000 | 0.020 | |||||
| 23/01/2026 | 0.097 | 0 | 20,000 | 0.020 | |||||
| 22/01/2026 | 0.093 | 0 | 20,000 | 0.020 | |||||
| 21/01/2026 | 0.084 | 0 | 20,000 | 0.020 | |||||
| 20/01/2026 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 19/01/2026 | 0.088 | 0 | 20,000 | 0.020 | |||||
| 16/01/2026 | 0.101 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |