49822 纳指法兴六三牛Ｂ (R 牛证)
按盘价 
0.042 -0.019 (-31.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.061 | 60,000 | 11,180,000 | 11.180 | 10,000 | 0.059 | 50,000 | 0.058 | |
| 15/10/2025 | 0.058 | 5,000,000 | 11,140,000 | 11.140 | 5,000,000 | 0.056 | |||
| 14/10/2025 | 0.048 | 2,470,000 | 6,140,000 | 6.140 | 2,220,000 | 0.051 | 250,000 | 0.059 | |
| 13/10/2025 | 0.058 | 7,170,000 | 8,110,000 | 8.110 | 6,650,000 | 0.055 | 510,000 | 0.058 | |
| 10/10/2025 | 0.072 | 2,050,000 | 14,250,000 | 14.250 | 170,000 | 0.073 | 1,880,000 | 0.073 | |
| 09/10/2025 | 0.074 | 2,290,000 | 12,540,000 | 12.540 | 50,000 | 0.072 | 2,240,000 | 0.075 | |
| 08/10/2025 | 0.063 | 660,000 | 10,350,000 | 10.350 | 660,000 | 0.063 | |||
| 06/10/2025 | 0.065 | 3,860,000 | 11,010,000 | 11.010 | 100,000 | 0.064 | 3,760,000 | 0.065 | |
| 03/10/2025 | 0.068 | 3,140,000 | 7,350,000 | 7.350 | 1,000,000 | 0.067 | 2,140,000 | 0.068 | |
| 02/10/2025 | 0.064 | 2,640,000 | 6,210,000 | 6.210 | 2,640,000 | 0.064 | |||
| 30/09/2025 | 0.054 | 560,000 | 3,570,000 | 3.570 | 560,000 | 0.055 | |||
| 29/09/2025 | 0.056 | 2,130,000 | 4,130,000 | 4.130 | 2,130,000 | 0.055 | |||
| 26/09/2025 | 0.048 | 0 | 2,000,000 | 2.000 | |||||
| 25/09/2025 | 0.049 | 360,000 | 2,000,000 | 2.000 | 350,000 | 0.049 | 10,000 | 0.052 | |
| 24/09/2025 | 0.054 | 1,070,000 | 2,340,000 | 2.340 | 70,000 | 0.054 | 1,000,000 | 0.055 | |
| 23/09/2025 | 0.061 | 150,000 | 1,410,000 | 1.410 | 150,000 | 0.061 | |||
| 22/09/2025 | 0.053 | 1,060,000 | 1,260,000 | 1.260 | 1,060,000 | 0.055 | |||
| 19/09/2025 | 0.049 | 220,000 | 200,000 | 0.200 | 10,000 | 0.049 | 210,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |