49818 纳指瑞银六三牛Ａ (R 牛证)
按盘价 
0.051 -0.020 (-28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.071 | 40,000 | 1,890,000 | 1.890 | 20,000 | 0.070 | 20,000 | 0.071 | |
| 11/02/2026 | 0.069 | 0 | 1,890,000 | 1.890 | |||||
| 10/02/2026 | 0.071 | 100,000 | 1,890,000 | 1.890 | 100,000 | 0.071 | |||
| 09/02/2026 | 0.065 | 1,230,000 | 1,990,000 | 1.990 | 1,230,000 | 0.068 | |||
| 06/02/2026 | 0.044 | 1,950,000 | 3,220,000 | 3.220 | 30,000 | 0.041 | 1,680,000 | 0.045 | |
| 05/02/2026 | 0.062 | 350,000 | 1,570,000 | 1.570 | 350,000 | 0.062 | |||
| 04/02/2026 | 0.077 | 280,000 | 1,220,000 | 1.220 | 280,000 | 0.075 | |||
| 03/02/2026 | 0.093 | 240,000 | 940,000 | 0.940 | 240,000 | 0.093 | |||
| 02/02/2026 | 0.070 | 240,000 | 1,180,000 | 1.180 | 50,000 | 0.067 | 190,000 | 0.074 | |
| 30/01/2026 | 0.084 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.087 | |||
| 29/01/2026 | 0.101 | 140,000 | 1,050,000 | 1.050 | 140,000 | 0.101 | |||
| 28/01/2026 | 0.102 | 0 | 910,000 | 0.910 | |||||
| 27/01/2026 | 0.092 | 2,000,000 | 910,000 | 0.910 | 2,000,000 | 0.092 | |||
| 26/01/2026 | 0.082 | 0 | 2,910,000 | 2.910 | |||||
| 23/01/2026 | 0.082 | 1,130,000 | 2,910,000 | 2.910 | 130,000 | 0.082 | 1,000,000 | 0.082 | |
| 22/01/2026 | 0.079 | 200,000 | 2,040,000 | 2.040 | 170,000 | 0.078 | 30,000 | 0.079 | |
| 21/01/2026 | 0.066 | 2,170,000 | 2,180,000 | 2.180 | 1,000,000 | 0.066 | 1,170,000 | 0.065 | |
| 20/01/2026 | 0.068 | 40,000 | 2,010,000 | 2.010 | 40,000 | 0.073 | |||
| 19/01/2026 | 0.070 | 0 | 1,970,000 | 1.970 | |||||
| 16/01/2026 | 0.085 | 0 | 1,970,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |