49818 纳指瑞银六三牛Ａ (R 牛证)
按盘价 
0.046 -0.020 (-30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.066 | 0 | 140,000 | 0.140 | |||||
| 15/10/2025 | 0.061 | 0 | 140,000 | 0.140 | |||||
| 14/10/2025 | 0.052 | 380,000 | 140,000 | 0.140 | 370,000 | 0.053 | 10,000 | 0.053 | |
| 13/10/2025 | 0.060 | 100,000 | 500,000 | 0.500 | 100,000 | 0.056 | |||
| 10/10/2025 | 0.072 | 80,000 | 600,000 | 0.600 | 60,000 | 0.072 | 20,000 | 0.074 | |
| 09/10/2025 | 0.074 | 42,360,000 | 640,000 | 0.640 | 21,000,000 | 0.074 | 21,360,000 | 0.074 | |
| 08/10/2025 | 0.064 | 3,100,000 | 280,000 | 0.280 | 3,100,000 | 0.064 | |||
| 06/10/2025 | 0.065 | 0 | 3,380,000 | 3.380 | |||||
| 03/10/2025 | 0.067 | 0 | 3,380,000 | 3.380 | |||||
| 02/10/2025 | 0.065 | 310,000 | 3,380,000 | 3.380 | 30,000 | 0.063 | 280,000 | 0.065 | |
| 30/09/2025 | 0.053 | 330,000 | 3,130,000 | 3.130 | 320,000 | 0.053 | 10,000 | 0.055 | |
| 29/09/2025 | 0.056 | 300,000 | 3,440,000 | 3.440 | 300,000 | 0.057 | |||
| 26/09/2025 | 0.047 | 47,810,000 | 3,140,000 | 3.140 | 23,990,000 | 0.047 | 23,810,000 | 0.047 | |
| 25/09/2025 | 0.050 | 30,000 | 3,320,000 | 3.320 | 20,000 | 0.051 | 10,000 | 0.050 | |
| 24/09/2025 | 0.056 | 4,300,000 | 3,330,000 | 3.330 | 500,000 | 0.056 | 3,800,000 | 0.055 | |
| 23/09/2025 | 0.061 | 30,000 | 30,000 | 0.030 | 30,000 | 0.061 | |||
| 22/09/2025 | 0.052 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.055 | |||
| 19/09/2025 | 0.048 | 3,000,000 | 3,000,000 | 3.000 | 3,000,000 | 0.050 | |||
| 18/09/2025 | 0.048 | 20,000 | 0 | 0.000 | 10,000 | 0.045 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |