49814 标指摩通六三牛Ａ (R 牛证)
按盘价 
0.079 -0.026 (-24.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.105 | 90,000,000 | 30,000 | 0.030 | 45,000,000 | 0.101 | 45,000,000 | 0.101 | |
| 15/10/2025 | 0.101 | 100,000,000 | 30,000 | 0.030 | 50,000,000 | 0.098 | 50,000,000 | 0.098 | |
| 14/10/2025 | 0.087 | 220,050,000 | 30,000 | 0.030 | 110,050,000 | 0.101 | 110,000,000 | 0.101 | |
| 13/10/2025 | 0.098 | 32,580,000 | 80,000 | 0.080 | 17,500,000 | 0.096 | 15,080,000 | 0.096 | |
| 10/10/2025 | 0.115 | 70,000,000 | 2,500,000 | 2.500 | 35,000,000 | 0.115 | 35,000,000 | 0.115 | |
| 09/10/2025 | 0.119 | 140,500,000 | 2,500,000 | 2.500 | 70,000,000 | 0.117 | 70,500,000 | 0.117 | |
| 08/10/2025 | 0.112 | 52,000,000 | 2,000,000 | 2.000 | 25,000,000 | 0.112 | 27,000,000 | 0.112 | |
| 06/10/2025 | 0.115 | 120,020,000 | 0 | 0.000 | 60,010,000 | 0.115 | 60,010,000 | 0.115 | |
| 03/10/2025 | 0.115 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 0.112 | 90,500,000 | 0 | 0.000 | 45,500,000 | 0.112 | 45,000,000 | 0.112 | |
| 30/09/2025 | 0.101 | 80,500,000 | 500,000 | 0.500 | 40,000,000 | 0.102 | 40,500,000 | 0.102 | |
| 29/09/2025 | 0.104 | 100,380,000 | 0 | 0.000 | 50,380,000 | 0.103 | 50,000,000 | 0.103 | |
| 26/09/2025 | 0.094 | 380,000 | 380,000 | 0.380 | 380,000 | 0.093 | |||
| 25/09/2025 | 0.099 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 0.105 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 0.108 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 0.099 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 0.098 | 170,000 | 0 | 0.000 | 170,000 | 0.099 | |||
| 18/09/2025 | 0.099 | 170,000 | 170,000 | 0.170 | 170,000 | 0.098 | |||
| 17/09/2025 | 0.093 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |