49813 标指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.083 +0.016 (+23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.067 | 0 | 560,000 | 0.560 | |||||
| 15/10/2025 | 0.069 | 0 | 560,000 | 0.560 | |||||
| 14/10/2025 | 0.077 | 500,000 | 560,000 | 0.560 | 200,000 | 0.077 | 300,000 | 0.076 | |
| 13/10/2025 | 0.072 | 590,000 | 460,000 | 0.460 | 590,000 | 0.073 | |||
| 10/10/2025 | 0.061 | 530,000 | 1,050,000 | 1.050 | 400,000 | 0.060 | 130,000 | 0.060 | |
| 09/10/2025 | 0.060 | 540,000 | 1,320,000 | 1.320 | 110,000 | 0.059 | 430,000 | 0.060 | |
| 08/10/2025 | 0.063 | 140,000 | 1,000,000 | 1.000 | 140,000 | 0.063 | |||
| 06/10/2025 | 0.062 | 80,000 | 860,000 | 0.860 | 80,000 | 0.062 | |||
| 03/10/2025 | 0.062 | 560,000 | 940,000 | 0.940 | 560,000 | 0.062 | |||
| 02/10/2025 | 0.063 | 80,000 | 380,000 | 0.380 | 80,000 | 0.063 | |||
| 30/09/2025 | 0.070 | 70,000 | 460,000 | 0.460 | 70,000 | 0.070 | |||
| 29/09/2025 | 0.068 | 290,000 | 390,000 | 0.390 | 90,000 | 0.068 | 200,000 | 0.069 | |
| 26/09/2025 | 0.074 | 290,000 | 280,000 | 0.280 | 120,000 | 0.075 | 90,000 | 0.074 | |
| 25/09/2025 | 0.071 | 100,000 | 310,000 | 0.310 | 100,000 | 0.070 | |||
| 24/09/2025 | 0.069 | 270,000 | 410,000 | 0.410 | 170,000 | 0.069 | 100,000 | 0.069 | |
| 23/09/2025 | 0.066 | 170,000 | 480,000 | 0.480 | 170,000 | 0.066 | |||
| 22/09/2025 | 0.072 | 0 | 310,000 | 0.310 | |||||
| 19/09/2025 | 0.073 | 0 | 310,000 | 0.310 | |||||
| 18/09/2025 | 0.073 | 250,000 | 310,000 | 0.310 | 250,000 | 0.074 | |||
| 17/09/2025 | 0.076 | 60,000 | 60,000 | 0.060 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |