49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.043 -0.020 (-31.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.063 | 226,290,000 | 1,210,000 | 1.210 | 113,060,000 | 0.059 | 113,230,000 | 0.059 | |
| 15/10/2025 | 0.058 | 340,000 | 1,040,000 | 1.040 | 200,000 | 0.056 | 140,000 | 0.058 | |
| 14/10/2025 | 0.049 | 2,450,000 | 1,100,000 | 1.100 | 2,420,000 | 0.057 | 30,000 | 0.056 | |
| 13/10/2025 | 0.058 | 224,590,000 | 3,490,000 | 3.490 | 111,030,000 | 0.056 | 113,500,000 | 0.056 | |
| 10/10/2025 | 0.073 | 42,520,000 | 1,020,000 | 1.020 | 21,010,000 | 0.074 | 21,510,000 | 0.074 | |
| 09/10/2025 | 0.075 | 418,220,000 | 520,000 | 0.520 | 209,130,000 | 0.075 | 209,090,000 | 0.075 | |
| 08/10/2025 | 0.066 | 234,060,000 | 560,000 | 0.560 | 117,020,000 | 0.066 | 117,040,000 | 0.066 | |
| 06/10/2025 | 0.066 | 99,470,000 | 540,000 | 0.540 | 50,090,000 | 0.066 | 49,380,000 | 0.066 | |
| 03/10/2025 | 0.069 | 50,000,000 | 1,250,000 | 1.250 | 25,000,000 | 0.069 | 25,000,000 | 0.069 | |
| 02/10/2025 | 0.065 | 128,030,000 | 1,250,000 | 1.250 | 64,000,000 | 0.065 | 64,030,000 | 0.065 | |
| 30/09/2025 | 0.055 | 0 | 1,220,000 | 1.220 | |||||
| 29/09/2025 | 0.057 | 320,000 | 1,220,000 | 1.220 | 320,000 | 0.054 | |||
| 26/09/2025 | 0.050 | 330,000 | 1,540,000 | 1.540 | 330,000 | 0.049 | |||
| 25/09/2025 | 0.053 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.053 | |||
| 24/09/2025 | 0.058 | 60,000 | 1,190,000 | 1.190 | 60,000 | 0.055 | |||
| 23/09/2025 | 0.062 | 60,000 | 1,250,000 | 1.250 | 60,000 | 0.062 | |||
| 22/09/2025 | 0.053 | 0 | 1,190,000 | 1.190 | |||||
| 19/09/2025 | 0.049 | 0 | 1,190,000 | 1.190 | |||||
| 18/09/2025 | 0.048 | 1,140,000 | 1,190,000 | 1.190 | 1,140,000 | 0.046 | |||
| 17/09/2025 | 0.044 | 70,000 | 50,000 | 0.050 | 10,000 | 0.043 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |