49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.052 -0.020 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.072 | 100,000 | 370,000 | 0.370 | 100,000 | 0.071 | |||
| 11/02/2026 | 0.071 | 120,000 | 270,000 | 0.270 | 120,000 | 0.071 | |||
| 10/02/2026 | 0.072 | 0 | 150,000 | 0.150 | |||||
| 09/02/2026 | 0.067 | 880,000 | 150,000 | 0.150 | 880,000 | 0.069 | |||
| 06/02/2026 | 0.045 | 1,260,000 | 1,030,000 | 1.030 | 380,000 | 0.044 | 880,000 | 0.043 | |
| 05/02/2026 | 0.063 | 100,000 | 530,000 | 0.530 | 100,000 | 0.064 | |||
| 04/02/2026 | 0.077 | 20,000 | 430,000 | 0.430 | 20,000 | 0.075 | |||
| 03/02/2026 | 0.095 | 0 | 410,000 | 0.410 | |||||
| 02/02/2026 | 0.073 | 0 | 410,000 | 0.410 | |||||
| 30/01/2026 | 0.086 | 0 | 410,000 | 0.410 | |||||
| 29/01/2026 | 0.103 | 20,000 | 410,000 | 0.410 | 20,000 | 0.103 | |||
| 28/01/2026 | 0.104 | 10,000 | 430,000 | 0.430 | 10,000 | 0.101 | |||
| 27/01/2026 | 0.094 | 230,000 | 440,000 | 0.440 | 230,000 | 0.093 | |||
| 26/01/2026 | 0.083 | 0 | 670,000 | 0.670 | |||||
| 23/01/2026 | 0.083 | 0 | 670,000 | 0.670 | |||||
| 22/01/2026 | 0.080 | 0 | 670,000 | 0.670 | |||||
| 21/01/2026 | 0.068 | 0 | 670,000 | 0.670 | |||||
| 20/01/2026 | 0.070 | 0 | 670,000 | 0.670 | |||||
| 19/01/2026 | 0.072 | 80,000 | 670,000 | 0.670 | 80,000 | 0.072 | |||
| 16/01/2026 | 0.089 | 20,000 | 750,000 | 0.750 | 20,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |