49805 纳指法兴八乙熊Ｘ (R 熊证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.052 | 10,000 | 9,420,000 | 6.280 | 10,000 | 0.052 | |||
| 11/02/2026 | 0.052 | 0 | 9,410,000 | 6.273 | |||||
| 10/02/2026 | 0.052 | 280,000 | 9,410,000 | 6.273 | 100,000 | 0.052 | 180,000 | 0.052 | |
| 09/02/2026 | 0.054 | 120,000 | 9,330,000 | 6.220 | 20,000 | 0.054 | 100,000 | 0.054 | |
| 06/02/2026 | 0.072 | 370,000 | 9,250,000 | 6.167 | 310,000 | 0.072 | 60,000 | 0.076 | |
| 05/02/2026 | 0.058 | 760,000 | 9,500,000 | 6.333 | 130,000 | 0.056 | 580,000 | 0.060 | |
| 04/02/2026 | 0.047 | 680,000 | 9,050,000 | 6.033 | 670,000 | 0.049 | 10,000 | 0.049 | |
| 03/02/2026 | 0.035 | 2,740,000 | 9,710,000 | 6.473 | 1,250,000 | 0.035 | 1,490,000 | 0.037 | |
| 02/02/2026 | 0.052 | 1,930,000 | 9,470,000 | 6.313 | 1,810,000 | 0.052 | 120,000 | 0.053 | |
| 30/01/2026 | 0.040 | 610,000 | 11,160,000 | 7.440 | 610,000 | 0.040 | |||
| 29/01/2026 | 0.031 | 290,000 | 11,770,000 | 7.847 | 20,000 | 0.031 | 270,000 | 0.033 | |
| 28/01/2026 | 0.029 | 960,000 | 11,520,000 | 7.680 | 460,000 | 0.030 | 500,000 | 0.031 | |
| 27/01/2026 | 0.037 | 1,200,000 | 11,480,000 | 7.653 | 290,000 | 0.038 | 910,000 | 0.037 | |
| 26/01/2026 | 0.044 | 330,000 | 10,860,000 | 7.240 | 330,000 | 0.044 | |||
| 23/01/2026 | 0.043 | 110,000 | 10,530,000 | 7.020 | 110,000 | 0.043 | |||
| 22/01/2026 | 0.047 | 210,000 | 10,420,000 | 6.947 | 210,000 | 0.046 | |||
| 21/01/2026 | 0.055 | 490,000 | 10,210,000 | 6.807 | 490,000 | 0.055 | |||
| 20/01/2026 | 0.053 | 50,000 | 10,700,000 | 7.133 | 50,000 | 0.053 | |||
| 19/01/2026 | 0.051 | 2,310,000 | 10,650,000 | 7.100 | 450,000 | 0.051 | 1,860,000 | 0.051 | |
| 16/01/2026 | 0.041 | 100,000 | 9,240,000 | 6.160 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |