49805 纳指法兴八乙熊Ｘ (R 熊证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.059 | 160,000 | 3,030,000 | 2.020 | 110,000 | 0.060 | 50,000 | 0.060 | |
| 15/10/2025 | 0.062 | 0 | 3,090,000 | 2.060 | |||||
| 14/10/2025 | 0.065 | 0 | 3,090,000 | 2.060 | |||||
| 13/10/2025 | 0.062 | 260,000 | 3,090,000 | 2.060 | 150,000 | 0.062 | 110,000 | 0.063 | |
| 10/10/2025 | 0.051 | 0 | 3,130,000 | 2.087 | |||||
| 09/10/2025 | 0.051 | 700,000 | 3,130,000 | 2.087 | 100,000 | 0.051 | 600,000 | 0.052 | |
| 08/10/2025 | 0.057 | 100,000 | 2,630,000 | 1.753 | 100,000 | 0.057 | |||
| 06/10/2025 | 0.055 | 0 | 2,530,000 | 1.687 | |||||
| 03/10/2025 | 0.055 | 250,000 | 2,530,000 | 1.687 | 250,000 | 0.055 | |||
| 02/10/2025 | 0.057 | 240,000 | 2,280,000 | 1.520 | 130,000 | 0.057 | 110,000 | 0.058 | |
| 30/09/2025 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 29/09/2025 | 0.062 | 80,000 | 2,300,000 | 1.533 | 80,000 | 0.062 | |||
| 26/09/2025 | 0.067 | 190,000 | 2,380,000 | 1.587 | 190,000 | 0.067 | |||
| 25/09/2025 | 0.062 | 0 | 2,190,000 | 1.460 | |||||
| 24/09/2025 | 0.062 | 150,000 | 2,190,000 | 1.460 | 150,000 | 0.063 | |||
| 23/09/2025 | 0.060 | 4,310,000 | 2,040,000 | 1.360 | 4,000,000 | 0.058 | 310,000 | 0.059 | |
| 22/09/2025 | 0.063 | 100,000 | 5,730,000 | 3.820 | 100,000 | 0.063 | |||
| 19/09/2025 | 0.065 | 4,230,000 | 5,630,000 | 3.753 | 4,230,000 | 0.065 | |||
| 18/09/2025 | 0.067 | 0 | 1,400,000 | 0.933 | |||||
| 17/09/2025 | 0.070 | 1,400,000 | 1,400,000 | 0.933 | 1,400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |