49800 纳指汇丰六三牛Ａ (R 牛证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.127 | 80,000 | 5,570,000 | 6.960 | 80,000 | 0.128 | |||
| 10/12/2025 | 0.132 | 1,000,000 | 5,650,000 | 7.060 | 1,000,000 | 0.131 | |||
| 09/12/2025 | 0.131 | 1,500,000 | 6,650,000 | 8.310 | 1,500,000 | 0.130 | |||
| 08/12/2025 | 0.135 | 0 | 8,150,000 | 10.190 | |||||
| 05/12/2025 | 0.132 | 0 | 8,150,000 | 10.190 | |||||
| 04/12/2025 | 0.130 | 0 | 8,150,000 | 10.190 | |||||
| 03/12/2025 | 0.130 | 0 | 8,150,000 | 10.190 | |||||
| 02/12/2025 | 0.120 | 0 | 8,150,000 | 10.190 | |||||
| 01/12/2025 | 0.118 | 300,000 | 8,150,000 | 10.190 | 300,000 | 0.118 | |||
| 28/11/2025 | 0.119 | 0 | 8,450,000 | 10.560 | |||||
| 27/11/2025 | 0.119 | 1,410,000 | 8,450,000 | 10.560 | 1,410,000 | 0.119 | |||
| 26/11/2025 | 0.115 | 90,000 | 7,040,000 | 8.800 | 10,000 | 0.114 | 80,000 | 0.115 | |
| 25/11/2025 | 0.105 | 130,000 | 6,970,000 | 8.710 | 130,000 | 0.105 | |||
| 24/11/2025 | 0.090 | 3,460,000 | 7,100,000 | 8.880 | 3,460,000 | 0.089 | |||
| 21/11/2025 | 0.076 | 330,000 | 3,640,000 | 4.550 | 330,000 | 0.079 | |||
| 20/11/2025 | 0.113 | 1,000,000 | 3,310,000 | 4.140 | 1,000,000 | 0.113 | |||
| 19/11/2025 | 0.093 | 2,010,000 | 4,310,000 | 5.390 | 2,010,000 | 0.089 | |||
| 18/11/2025 | 0.097 | 0 | 2,300,000 | 2.880 | |||||
| 17/11/2025 | 0.117 | 0 | 2,300,000 | 2.880 | |||||
| 14/11/2025 | 0.107 | 0 | 2,300,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |