49800 纳指汇丰六三牛Ａ (R 牛证)
按盘价 
0.095 -0.020 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.115 | 0 | 10,460,000 | 13.080 | |||||
| 11/02/2026 | 0.113 | 0 | 10,460,000 | 13.080 | |||||
| 10/02/2026 | 0.115 | 0 | 10,460,000 | 13.080 | |||||
| 09/02/2026 | 0.108 | 0 | 10,460,000 | 13.080 | |||||
| 06/02/2026 | 0.089 | 0 | 10,460,000 | 13.080 | |||||
| 05/02/2026 | 0.105 | 0 | 10,460,000 | 13.080 | |||||
| 04/02/2026 | 0.120 | 560,000 | 10,460,000 | 13.080 | 560,000 | 0.118 | |||
| 03/02/2026 | 0.137 | 0 | 9,900,000 | 12.380 | |||||
| 02/02/2026 | 0.115 | 340,000 | 9,900,000 | 12.380 | 10,000 | 0.115 | 330,000 | 0.118 | |
| 30/01/2026 | 0.128 | 0 | 9,580,000 | 11.980 | |||||
| 29/01/2026 | 0.145 | 0 | 9,580,000 | 11.980 | |||||
| 28/01/2026 | 0.146 | 10,000 | 9,580,000 | 11.980 | 10,000 | 0.143 | |||
| 27/01/2026 | 0.136 | 0 | 9,590,000 | 11.990 | |||||
| 26/01/2026 | 0.126 | 0 | 9,590,000 | 11.990 | |||||
| 23/01/2026 | 0.125 | 0 | 9,590,000 | 11.990 | |||||
| 22/01/2026 | 0.121 | 10,000 | 9,590,000 | 11.990 | 10,000 | 0.121 | |||
| 21/01/2026 | 0.110 | 10,000 | 9,600,000 | 12.000 | 10,000 | 0.110 | |||
| 20/01/2026 | 0.112 | 0 | 9,590,000 | 11.990 | |||||
| 19/01/2026 | 0.114 | 0 | 9,590,000 | 11.990 | |||||
| 16/01/2026 | 0.130 | 1,540,000 | 9,590,000 | 11.990 | 1,540,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |