49795 纳指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.042 | 1,000,000 | 13,140,000 | 13.140 | 1,000,000 | 0.043 | |||
| 15/10/2025 | 0.044 | 17,230,000 | 12,140,000 | 12.140 | 17,130,000 | 0.045 | 100,000 | 0.045 | |
| 14/10/2025 | 0.048 | 1,990,000 | 29,170,000 | 29.170 | 1,600,000 | 0.042 | 390,000 | 0.048 | |
| 13/10/2025 | 0.044 | 3,610,000 | 30,380,000 | 30.380 | 2,280,000 | 0.045 | 1,120,000 | 0.046 | |
| 10/10/2025 | 0.039 | 14,010,000 | 31,540,000 | 31.540 | 150,000 | 0.038 | 13,860,000 | 0.040 | |
| 09/10/2025 | 0.039 | 43,320,000 | 17,830,000 | 17.830 | 21,000,000 | 0.040 | 22,320,000 | 0.040 | |
| 08/10/2025 | 0.044 | 6,340,000 | 16,510,000 | 16.510 | 6,340,000 | 0.044 | |||
| 06/10/2025 | 0.043 | 1,500,000 | 10,170,000 | 10.170 | 1,500,000 | 0.044 | |||
| 03/10/2025 | 0.042 | 0 | 8,670,000 | 8.670 | |||||
| 02/10/2025 | 0.044 | 120,000 | 8,670,000 | 8.670 | 120,000 | 0.044 | |||
| 30/09/2025 | 0.047 | 40,000 | 8,550,000 | 8.550 | 40,000 | 0.047 | |||
| 29/09/2025 | 0.047 | 0 | 8,510,000 | 8.510 | |||||
| 26/09/2025 | 0.051 | 42,000,000 | 8,510,000 | 8.510 | 21,000,000 | 0.052 | 21,000,000 | 0.052 | |
| 25/09/2025 | 0.050 | 42,010,000 | 8,510,000 | 8.510 | 21,000,000 | 0.049 | 21,010,000 | 0.049 | |
| 24/09/2025 | 0.047 | 310,000 | 8,500,000 | 8.500 | 270,000 | 0.047 | 30,000 | 0.047 | |
| 23/09/2025 | 0.045 | 4,290,000 | 8,740,000 | 8.740 | 4,290,000 | 0.045 | |||
| 22/09/2025 | 0.049 | 42,080,000 | 4,450,000 | 4.450 | 21,060,000 | 0.048 | 21,020,000 | 0.048 | |
| 19/09/2025 | 0.051 | 120,000 | 4,490,000 | 4.490 | 120,000 | 0.051 | |||
| 18/09/2025 | 0.051 | 1,990,000 | 4,370,000 | 4.370 | 1,980,000 | 0.053 | |||
| 17/09/2025 | 0.054 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |