49794 纳指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.028 | 0 | 28,170,000 | 28.170 | |||||
| 11/02/2026 | 0.029 | 520,000 | 28,170,000 | 28.170 | 270,000 | 0.027 | 250,000 | 0.028 | |
| 10/02/2026 | 0.028 | 3,190,000 | 28,190,000 | 28.190 | 2,310,000 | 0.028 | 830,000 | 0.028 | |
| 09/02/2026 | 0.031 | 16,100,000 | 29,670,000 | 29.670 | 4,650,000 | 0.029 | 11,450,000 | 0.030 | |
| 06/02/2026 | 0.042 | 12,430,000 | 22,870,000 | 22.870 | 3,170,000 | 0.041 | 9,220,000 | 0.042 | |
| 05/02/2026 | 0.032 | 3,480,000 | 16,820,000 | 16.820 | 520,000 | 0.032 | 2,790,000 | 0.032 | |
| 04/02/2026 | 0.024 | 11,440,000 | 14,550,000 | 14.550 | 6,790,000 | 0.026 | 4,600,000 | 0.026 | |
| 03/02/2026 | 0.016 | 31,320,000 | 16,740,000 | 16.740 | 23,690,000 | 0.016 | 7,130,000 | 0.016 | |
| 02/02/2026 | 0.028 | 29,840,000 | 33,300,000 | 33.300 | 18,150,000 | 0.028 | 11,590,000 | 0.027 | |
| 30/01/2026 | 0.021 | 21,680,000 | 39,860,000 | 39.860 | 980,000 | 0.020 | 20,700,000 | 0.022 | |
| 29/01/2026 | 0.012 | 9,630,000 | 20,140,000 | 20.140 | 7,620,000 | 0.015 | 2,000,000 | 0.015 | |
| 28/01/2026 | 0.010 | 7,830,000 | 25,760,000 | 25.760 | 2,580,000 | 0.011 | 5,100,000 | 0.013 | |
| 27/01/2026 | 0.017 | 8,000,000 | 23,240,000 | 23.240 | 260,000 | 0.017 | 7,740,000 | 0.017 | |
| 26/01/2026 | 0.023 | 2,450,000 | 15,760,000 | 15.760 | 2,200,000 | 0.023 | 250,000 | 0.024 | |
| 23/01/2026 | 0.023 | 1,050,000 | 17,710,000 | 17.710 | 950,000 | 0.022 | |||
| 22/01/2026 | 0.025 | 2,680,000 | 16,760,000 | 16.760 | 480,000 | 0.024 | 2,200,000 | 0.025 | |
| 21/01/2026 | 0.030 | 3,340,000 | 15,040,000 | 15.040 | 1,600,000 | 0.030 | 1,740,000 | 0.031 | |
| 20/01/2026 | 0.030 | 2,910,000 | 14,900,000 | 14.900 | 60,000 | 0.027 | 2,810,000 | 0.029 | |
| 19/01/2026 | 0.028 | 50,000 | 12,150,000 | 12.150 | 50,000 | 0.027 | |||
| 16/01/2026 | 0.021 | 170,000 | 12,200,000 | 12.200 | 170,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |