49794 纳指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.034 | 520,000 | 38,860,000 | 38.860 | 520,000 | 0.036 | |||
| 15/10/2025 | 0.036 | 16,440,000 | 38,340,000 | 38.340 | 240,000 | 0.036 | 11,700,000 | 0.036 | |
| 14/10/2025 | 0.040 | 6,870,000 | 26,880,000 | 26.880 | 850,000 | 0.036 | 6,020,000 | 0.040 | |
| 13/10/2025 | 0.036 | 1,870,000 | 21,710,000 | 21.710 | 280,000 | 0.035 | 1,420,000 | 0.037 | |
| 10/10/2025 | 0.030 | 1,000,000 | 20,570,000 | 20.570 | 1,000,000 | 0.030 | |||
| 09/10/2025 | 0.029 | 13,180,000 | 19,570,000 | 19.570 | 11,180,000 | 0.029 | 2,000,000 | 0.030 | |
| 08/10/2025 | 0.034 | 2,090,000 | 28,750,000 | 28.750 | 2,090,000 | 0.034 | |||
| 06/10/2025 | 0.034 | 90,000 | 26,660,000 | 26.660 | 90,000 | 0.034 | |||
| 03/10/2025 | 0.033 | 0 | 26,570,000 | 26.570 | |||||
| 02/10/2025 | 0.034 | 450,000 | 26,570,000 | 26.570 | 450,000 | 0.034 | |||
| 30/09/2025 | 0.038 | 0 | 26,120,000 | 26.120 | |||||
| 29/09/2025 | 0.037 | 130,000 | 26,120,000 | 26.120 | 100,000 | 0.037 | 30,000 | 0.038 | |
| 26/09/2025 | 0.042 | 100,000 | 26,190,000 | 26.190 | 100,000 | 0.042 | |||
| 25/09/2025 | 0.039 | 0 | 26,290,000 | 26.290 | |||||
| 24/09/2025 | 0.037 | 0 | 26,290,000 | 26.290 | |||||
| 23/09/2025 | 0.036 | 3,000,000 | 26,290,000 | 26.290 | 3,000,000 | 0.036 | |||
| 22/09/2025 | 0.039 | 1,550,000 | 23,290,000 | 23.290 | 1,550,000 | 0.039 | |||
| 19/09/2025 | 0.041 | 8,600,000 | 21,740,000 | 21.740 | 8,600,000 | 0.041 | |||
| 18/09/2025 | 0.042 | 150,000 | 13,140,000 | 13.140 | 150,000 | 0.044 | |||
| 17/09/2025 | 0.044 | 11,150,000 | 12,990,000 | 12.990 | 50,000 | 0.044 | 11,100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |