49787 纳指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.046 | 640,000 | 4,180,000 | 4.180 | 640,000 | 0.047 | |||
| 15/10/2025 | 0.049 | 170,000 | 3,540,000 | 3.540 | 170,000 | 0.049 | |||
| 14/10/2025 | 0.055 | 1,870,000 | 3,710,000 | 3.710 | 1,750,000 | 0.051 | 120,000 | 0.049 | |
| 13/10/2025 | 0.050 | 5,520,000 | 5,340,000 | 5.340 | 4,910,000 | 0.051 | 360,000 | 0.051 | |
| 10/10/2025 | 0.040 | 0 | 9,890,000 | 9.890 | |||||
| 09/10/2025 | 0.041 | 2,430,000 | 9,890,000 | 9.890 | 700,000 | 0.039 | 1,730,000 | 0.041 | |
| 08/10/2025 | 0.045 | 0 | 8,860,000 | 8.860 | |||||
| 06/10/2025 | 0.045 | 0 | 8,860,000 | 8.860 | |||||
| 03/10/2025 | 0.044 | 3,110,000 | 8,860,000 | 8.860 | 2,000,000 | 0.044 | 1,110,000 | 0.044 | |
| 02/10/2025 | 0.046 | 2,630,000 | 9,750,000 | 9.750 | 1,020,000 | 0.046 | 1,610,000 | 0.047 | |
| 30/09/2025 | 0.052 | 0 | 9,160,000 | 9.160 | |||||
| 29/09/2025 | 0.051 | 370,000 | 9,160,000 | 9.160 | 370,000 | 0.052 | |||
| 26/09/2025 | 0.056 | 1,350,000 | 8,790,000 | 8.790 | 350,000 | 0.056 | 1,000,000 | 0.057 | |
| 25/09/2025 | 0.054 | 360,000 | 8,140,000 | 8.140 | 360,000 | 0.054 | |||
| 24/09/2025 | 0.051 | 680,000 | 7,780,000 | 7.780 | 660,000 | 0.051 | 20,000 | 0.052 | |
| 23/09/2025 | 0.047 | 1,740,000 | 8,420,000 | 8.420 | 1,630,000 | 0.048 | |||
| 22/09/2025 | 0.052 | 230,000 | 6,790,000 | 6.790 | 230,000 | 0.052 | |||
| 19/09/2025 | 0.055 | 510,000 | 6,560,000 | 6.560 | 10,000 | 0.054 | 500,000 | 0.055 | |
| 18/09/2025 | 0.056 | 1,600,000 | 6,070,000 | 6.070 | 350,000 | 0.057 | 1,250,000 | 0.058 | |
| 17/09/2025 | 0.059 | 550,000 | 5,170,000 | 5.170 | 550,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |