49787 纳指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.054 +0.015 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.039 | 110,220,000 | 15,340,000 | 15.340 | 55,130,000 | 0.040 | 55,090,000 | 0.040 | |
| 11/02/2026 | 0.041 | 114,780,000 | 15,380,000 | 15.380 | 57,300,000 | 0.040 | 57,480,000 | 0.040 | |
| 10/02/2026 | 0.039 | 30,300,000 | 15,200,000 | 15.200 | 15,200,000 | 0.040 | 15,100,000 | 0.040 | |
| 09/02/2026 | 0.044 | 75,610,000 | 15,300,000 | 15.300 | 35,400,000 | 0.042 | 40,210,000 | 0.042 | |
| 06/02/2026 | 0.059 | 170,880,000 | 10,490,000 | 10.490 | 85,400,000 | 0.063 | 85,390,000 | 0.063 | |
| 05/02/2026 | 0.046 | 352,200,000 | 10,500,000 | 10.500 | 176,100,000 | 0.044 | 176,100,000 | 0.044 | |
| 04/02/2026 | 0.036 | 91,920,000 | 10,500,000 | 10.500 | 46,620,000 | 0.037 | 45,300,000 | 0.037 | |
| 03/02/2026 | 0.025 | 3,290,000 | 11,820,000 | 11.820 | 2,300,000 | 0.025 | 990,000 | 0.026 | |
| 02/02/2026 | 0.040 | 2,750,000 | 13,130,000 | 13.130 | 2,750,000 | 0.042 | |||
| 30/01/2026 | 0.031 | 2,920,000 | 10,380,000 | 10.380 | 1,350,000 | 0.028 | 1,570,000 | 0.030 | |
| 29/01/2026 | 0.018 | 230,000 | 10,160,000 | 10.160 | 230,000 | 0.020 | |||
| 28/01/2026 | 0.018 | 1,230,000 | 10,390,000 | 10.390 | 1,130,000 | 0.019 | 100,000 | 0.018 | |
| 27/01/2026 | 0.024 | 300,000 | 11,420,000 | 11.420 | 50,000 | 0.024 | 250,000 | 0.025 | |
| 26/01/2026 | 0.032 | 200,000 | 11,220,000 | 11.220 | 200,000 | 0.032 | |||
| 23/01/2026 | 0.032 | 250,000 | 11,020,000 | 11.020 | 250,000 | 0.031 | |||
| 22/01/2026 | 0.035 | 1,710,000 | 10,770,000 | 10.770 | 120,000 | 0.034 | 1,590,000 | 0.034 | |
| 21/01/2026 | 0.043 | 1,080,000 | 9,300,000 | 9.300 | 1,080,000 | 0.043 | |||
| 20/01/2026 | 0.042 | 1,070,000 | 10,380,000 | 10.380 | 920,000 | 0.039 | 150,000 | 0.040 | |
| 19/01/2026 | 0.040 | 1,960,000 | 11,150,000 | 11.150 | 1,030,000 | 0.038 | 930,000 | 0.040 | |
| 16/01/2026 | 0.030 | 230,000 | 11,250,000 | 11.250 | 230,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |