49785 道指摩通五乙牛Ｊ (R 牛证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 0 | 3,150,000 | 3.150 | |||||
| 22/10/2025 | 0.093 | 0 | 3,150,000 | 3.150 | |||||
| 21/10/2025 | 0.087 | 0 | 3,150,000 | 3.150 | |||||
| 20/10/2025 | 0.080 | 30,000 | 3,150,000 | 3.150 | 30,000 | 0.079 | |||
| 17/10/2025 | 0.063 | 120,000 | 3,120,000 | 3.120 | 120,000 | 0.063 | |||
| 16/10/2025 | 0.082 | 0 | 3,000,000 | 3.000 | |||||
| 15/10/2025 | 0.082 | 0 | 3,000,000 | 3.000 | |||||
| 14/10/2025 | 0.070 | 2,000,000 | 3,000,000 | 3.000 | 2,000,000 | 0.072 | |||
| 13/10/2025 | 0.073 | 2,080,000 | 5,000,000 | 5.000 | 2,080,000 | 0.071 | |||
| 10/10/2025 | 0.082 | 20,000 | 7,080,000 | 7.080 | 20,000 | 0.082 | |||
| 09/10/2025 | 0.088 | 0 | 7,100,000 | 7.100 | |||||
| 08/10/2025 | 0.088 | 1,020,000 | 7,100,000 | 7.100 | 20,000 | 0.087 | 1,000,000 | 0.088 | |
| 06/10/2025 | 0.092 | 1,000,000 | 6,120,000 | 6.120 | 1,000,000 | 0.092 | |||
| 03/10/2025 | 0.088 | 0 | 7,120,000 | 7.120 | |||||
| 02/10/2025 | 0.084 | 1,010,000 | 7,120,000 | 7.120 | 1,010,000 | 0.084 | |||
| 30/09/2025 | 0.081 | 0 | 6,110,000 | 6.110 | |||||
| 29/09/2025 | 0.084 | 80,000 | 6,110,000 | 6.110 | 80,000 | 0.084 | |||
| 26/09/2025 | 0.078 | 0 | 6,030,000 | 6.030 | |||||
| 25/09/2025 | 0.079 | 0 | 6,030,000 | 6.030 | |||||
| 24/09/2025 | 0.084 | 0 | 6,030,000 | 6.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |