49784 纳指摩通八乙熊Ｊ (R 熊证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.035 | 162,270,000 | 9,560,000 | 9.560 | 81,100,000 | 0.038 | 81,170,000 | 0.038 | |
| 15/10/2025 | 0.038 | 1,230,000 | 9,490,000 | 9.490 | 1,080,000 | 0.038 | 150,000 | 0.038 | |
| 14/10/2025 | 0.044 | 4,960,000 | 10,420,000 | 10.420 | 240,000 | 0.035 | 4,700,000 | 0.044 | |
| 13/10/2025 | 0.039 | 2,120,000 | 5,960,000 | 5.960 | 740,000 | 0.039 | 1,370,000 | 0.040 | |
| 10/10/2025 | 0.029 | 820,000 | 5,330,000 | 5.330 | 800,000 | 0.029 | 20,000 | 0.029 | |
| 09/10/2025 | 0.030 | 140,260,000 | 6,110,000 | 6.110 | 70,850,000 | 0.029 | 69,280,000 | 0.029 | |
| 08/10/2025 | 0.035 | 193,390,000 | 7,680,000 | 7.680 | 95,220,000 | 0.035 | 97,370,000 | 0.035 | |
| 06/10/2025 | 0.035 | 150,000 | 5,530,000 | 5.530 | 150,000 | 0.035 | |||
| 03/10/2025 | 0.033 | 290,000 | 5,680,000 | 5.680 | 290,000 | 0.033 | |||
| 02/10/2025 | 0.035 | 80,000 | 5,390,000 | 5.390 | 30,000 | 0.034 | 50,000 | 0.035 | |
| 30/09/2025 | 0.040 | 0 | 5,370,000 | 5.370 | |||||
| 29/09/2025 | 0.040 | 20,000 | 5,370,000 | 5.370 | 20,000 | 0.040 | |||
| 26/09/2025 | 0.043 | 0 | 5,350,000 | 5.350 | |||||
| 25/09/2025 | 0.042 | 0 | 5,350,000 | 5.350 | |||||
| 24/09/2025 | 0.040 | 150,000 | 5,350,000 | 5.350 | 150,000 | 0.040 | |||
| 23/09/2025 | 0.037 | 230,000 | 5,200,000 | 5.200 | 80,000 | 0.036 | 150,000 | 0.037 | |
| 22/09/2025 | 0.041 | 300,000 | 5,130,000 | 5.130 | 300,000 | 0.041 | |||
| 19/09/2025 | 0.044 | 410,000 | 4,830,000 | 4.830 | 400,000 | 0.043 | 10,000 | 0.044 | |
| 18/09/2025 | 0.045 | 590,000 | 5,220,000 | 5.220 | 590,000 | 0.045 | |||
| 17/09/2025 | 0.048 | 1,910,000 | 4,630,000 | 4.630 | 1,400,000 | 0.048 | 510,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |