49782 纳指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.037 | 100,000 | 480,000 | 0.600 | 100,000 | 0.038 | |||
| 15/10/2025 | 0.040 | 0 | 380,000 | 0.475 | |||||
| 14/10/2025 | 0.046 | 200,000 | 380,000 | 0.475 | 200,000 | 0.039 | |||
| 13/10/2025 | 0.039 | 550,000 | 580,000 | 0.725 | 200,000 | 0.041 | 350,000 | 0.040 | |
| 10/10/2025 | 0.030 | 200,000 | 430,000 | 0.538 | 100,000 | 0.028 | 100,000 | 0.030 | |
| 09/10/2025 | 0.029 | 100,000 | 430,000 | 0.538 | 100,000 | 0.029 | |||
| 08/10/2025 | 0.036 | 100,000 | 330,000 | 0.413 | 100,000 | 0.037 | |||
| 06/10/2025 | 0.035 | 0 | 230,000 | 0.288 | |||||
| 03/10/2025 | 0.034 | 0 | 230,000 | 0.288 | |||||
| 02/10/2025 | 0.036 | 200,000 | 230,000 | 0.288 | 200,000 | 0.037 | |||
| 30/09/2025 | 0.042 | 0 | 30,000 | 0.038 | |||||
| 29/09/2025 | 0.041 | 0 | 30,000 | 0.038 | |||||
| 26/09/2025 | 0.045 | 0 | 30,000 | 0.038 | |||||
| 25/09/2025 | 0.044 | 0 | 30,000 | 0.038 | |||||
| 24/09/2025 | 0.040 | 0 | 30,000 | 0.038 | |||||
| 23/09/2025 | 0.038 | 30,000 | 30,000 | 0.038 | 30,000 | 0.038 | |||
| 22/09/2025 | 0 | 0 | 0.000 | ||||||
| 19/09/2025 | 0 | 0 | 0.000 | ||||||
| 18/09/2025 | 0 | 0 | 0.000 | ||||||
| 17/09/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |