49779 标指摩利七乙熊Ａ (R 熊证)
按盘价 
0.058 +0.017 (+41.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.041 | 40,000 | 690,000 | 1.150 | 40,000 | 0.043 | |||
| 15/10/2025 | 0.042 | 180,000 | 650,000 | 1.083 | 180,000 | 0.043 | |||
| 14/10/2025 | 0.051 | 550,000 | 830,000 | 1.383 | 400,000 | 0.049 | 150,000 | 0.050 | |
| 13/10/2025 | 0.045 | 520,000 | 1,080,000 | 1.800 | 460,000 | 0.046 | 60,000 | 0.047 | |
| 10/10/2025 | 0.033 | 59,240,000 | 1,480,000 | 2.467 | 58,660,000 | 0.026 | 140,000 | 0.030 | |
| 09/10/2025 | 0.032 | 59,580,000 | 60,000,000 | 100.000 | 130,000 | 0.032 | 59,450,000 | 0.032 | |
| 08/10/2025 | 0.035 | 340,000 | 680,000 | 1.133 | 340,000 | 0.035 | |||
| 06/10/2025 | 0.035 | 340,000 | 1,020,000 | 1.700 | 340,000 | 0.035 | |||
| 03/10/2025 | 0.035 | 130,000 | 680,000 | 1.133 | 130,000 | 0.035 | |||
| 02/10/2025 | 0.037 | 200,000 | 550,000 | 0.917 | 200,000 | 0.037 | |||
| 30/09/2025 | 0.044 | 360,000 | 350,000 | 0.583 | 360,000 | 0.043 | |||
| 29/09/2025 | 0.042 | 450,000 | 710,000 | 1.183 | 70,000 | 0.043 | 380,000 | 0.042 | |
| 26/09/2025 | 0.048 | 120,000 | 400,000 | 0.667 | 50,000 | 0.048 | 70,000 | 0.049 | |
| 25/09/2025 | 0.045 | 0 | 380,000 | 0.633 | |||||
| 24/09/2025 | 0.042 | 0 | 380,000 | 0.633 | |||||
| 23/09/2025 | 0.039 | 70,000 | 380,000 | 0.633 | 70,000 | 0.038 | |||
| 22/09/2025 | 0.045 | 120,000 | 450,000 | 0.750 | 120,000 | 0.045 | |||
| 19/09/2025 | 0.046 | 30,000 | 330,000 | 0.550 | 30,000 | 0.045 | |||
| 18/09/2025 | 0.045 | 120,000 | 300,000 | 0.500 | 20,000 | 0.045 | 100,000 | 0.047 | |
| 17/09/2025 | 0.049 | 220,000 | 220,000 | 0.367 | 220,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |