49777 标指法兴八乙熊Ｈ (R 熊证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.071 | 1,000,000 | 4,550,000 | 3.033 | 1,000,000 | 0.072 | |||
| 15/10/2025 | 0.073 | 0 | 5,550,000 | 3.700 | |||||
| 14/10/2025 | 0.080 | 1,120,000 | 5,550,000 | 3.700 | 1,120,000 | 0.075 | |||
| 13/10/2025 | 0.074 | 50,000 | 4,430,000 | 2.953 | 50,000 | 0.075 | |||
| 10/10/2025 | 0.064 | 1,070,000 | 4,380,000 | 2.920 | 1,070,000 | 0.064 | |||
| 09/10/2025 | 0.062 | 120,000 | 3,310,000 | 2.207 | 120,000 | 0.062 | |||
| 08/10/2025 | 0.065 | 30,000 | 3,190,000 | 2.127 | 30,000 | 0.065 | |||
| 06/10/2025 | 0.064 | 0 | 3,160,000 | 2.107 | |||||
| 03/10/2025 | 0.064 | 0 | 3,160,000 | 2.107 | |||||
| 02/10/2025 | 0.066 | 0 | 3,160,000 | 2.107 | |||||
| 30/09/2025 | 0.071 | 50,000 | 3,160,000 | 2.107 | 50,000 | 0.071 | |||
| 29/09/2025 | 0.070 | 0 | 3,110,000 | 2.073 | |||||
| 26/09/2025 | 0.075 | 90,000 | 3,110,000 | 2.073 | 90,000 | 0.075 | |||
| 25/09/2025 | 0.074 | 130,000 | 3,200,000 | 2.133 | 130,000 | 0.075 | |||
| 24/09/2025 | 0.071 | 150,000 | 3,070,000 | 2.047 | 150,000 | 0.071 | |||
| 23/09/2025 | 0.068 | 0 | 2,920,000 | 1.947 | |||||
| 22/09/2025 | 0.072 | 50,000 | 2,920,000 | 1.947 | 50,000 | 0.072 | |||
| 19/09/2025 | 0.074 | 20,000 | 2,870,000 | 1.913 | 20,000 | 0.074 | |||
| 18/09/2025 | 0.073 | 150,000 | 2,850,000 | 1.900 | 50,000 | 0.074 | 100,000 | 0.075 | |
| 17/09/2025 | 0.077 | 50,000 | 2,800,000 | 1.867 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |