49776 标指法兴六三牛Ａ (R 牛证)
按盘价 
0.079 -0.024 (-23.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.103 | 0 | 1,240,000 | 1.240 | |||||
| 15/10/2025 | 0.100 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.100 | |||
| 14/10/2025 | 0.087 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.087 | |||
| 13/10/2025 | 0.100 | 0 | 1,160,000 | 1.160 | |||||
| 10/10/2025 | 0.116 | 0 | 1,160,000 | 1.160 | |||||
| 09/10/2025 | 0.118 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.118 | |||
| 08/10/2025 | 0.113 | 0 | 1,170,000 | 1.170 | |||||
| 06/10/2025 | 0.114 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.114 | |||
| 03/10/2025 | 0.112 | 0 | 1,160,000 | 1.160 | |||||
| 02/10/2025 | 0.109 | 0 | 1,160,000 | 1.160 | |||||
| 30/09/2025 | 0.101 | 0 | 1,160,000 | 1.160 | |||||
| 29/09/2025 | 0.102 | 0 | 1,160,000 | 1.160 | |||||
| 26/09/2025 | 0.092 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.092 | |||
| 25/09/2025 | 0.099 | 0 | 1,240,000 | 1.240 | |||||
| 24/09/2025 | 0.103 | 160,000 | 1,240,000 | 1.240 | 160,000 | 0.105 | |||
| 23/09/2025 | 0.108 | 80,000 | 1,080,000 | 1.080 | 80,000 | 0.108 | |||
| 22/09/2025 | 0.100 | 800,000 | 1,000,000 | 1.000 | 800,000 | 0.103 | |||
| 19/09/2025 | 0.098 | 0 | 200,000 | 0.200 | |||||
| 18/09/2025 | 0.099 | 200,000 | 200,000 | 0.200 | 200,000 | 0.099 | |||
| 17/09/2025 | 0.095 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |