49775 纳指法兴八乙熊Ｖ (R 熊证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.035 | 3,530,000 | 18,000,000 | 12.000 | 3,530,000 | 0.037 | |||
| 15/10/2025 | 0.038 | 14,070,000 | 14,470,000 | 9.647 | 13,760,000 | 0.039 | 300,000 | 0.039 | |
| 14/10/2025 | 0.045 | 15,320,000 | 27,930,000 | 18.620 | 1,320,000 | 0.036 | 13,980,000 | 0.043 | |
| 13/10/2025 | 0.039 | 1,990,000 | 15,270,000 | 10.180 | 1,910,000 | 0.038 | 70,000 | 0.040 | |
| 10/10/2025 | 0.029 | 12,710,000 | 17,110,000 | 11.407 | 12,510,000 | 0.026 | 200,000 | 0.029 | |
| 09/10/2025 | 0.029 | 15,730,000 | 29,420,000 | 19.613 | 150,000 | 0.028 | 15,580,000 | 0.029 | |
| 08/10/2025 | 0.035 | 840,000 | 13,990,000 | 9.327 | 140,000 | 0.035 | 700,000 | 0.035 | |
| 06/10/2025 | 0.035 | 1,940,000 | 13,430,000 | 8.953 | 1,920,000 | 0.035 | 20,000 | 0.035 | |
| 03/10/2025 | 0.033 | 1,100,000 | 15,330,000 | 10.220 | 1,100,000 | 0.033 | |||
| 02/10/2025 | 0.036 | 4,210,000 | 14,230,000 | 9.487 | 800,000 | 0.035 | 3,310,000 | 0.035 | |
| 30/09/2025 | 0.040 | 1,210,000 | 11,720,000 | 7.813 | 1,210,000 | 0.040 | |||
| 29/09/2025 | 0.040 | 940,000 | 10,510,000 | 7.007 | 40,000 | 0.041 | 900,000 | 0.040 | |
| 26/09/2025 | 0.045 | 450,000 | 9,650,000 | 6.433 | 410,000 | 0.046 | |||
| 25/09/2025 | 0.041 | 2,330,000 | 10,060,000 | 6.707 | 2,330,000 | 0.041 | |||
| 24/09/2025 | 0.040 | 1,780,000 | 12,390,000 | 8.260 | 1,580,000 | 0.040 | 200,000 | 0.040 | |
| 23/09/2025 | 0.037 | 1,180,000 | 13,770,000 | 9.180 | 1,000,000 | 0.037 | 180,000 | 0.037 | |
| 22/09/2025 | 0.041 | 2,350,000 | 14,590,000 | 9.727 | 2,350,000 | 0.041 | |||
| 19/09/2025 | 0.044 | 8,610,000 | 12,240,000 | 8.160 | 3,400,000 | 0.042 | 5,210,000 | 0.044 | |
| 18/09/2025 | 0.045 | 11,610,000 | 10,430,000 | 6.953 | 5,320,000 | 0.045 | 6,290,000 | 0.046 | |
| 17/09/2025 | 0.048 | 4,000,000 | 9,460,000 | 6.307 | 4,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |