49774 纳指法兴六三牛Ａ (R 牛证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.096 | 140,000 | 1,800,000 | 1.800 | 90,000 | 0.095 | 50,000 | 0.095 | |
| 15/10/2025 | 0.093 | 3,620,000 | 1,840,000 | 1.840 | 1,880,000 | 0.092 | 1,740,000 | 0.091 | |
| 14/10/2025 | 0.084 | 2,690,000 | 1,980,000 | 1.980 | 790,000 | 0.093 | 1,900,000 | 0.093 | |
| 13/10/2025 | 0.094 | 1,110,000 | 870,000 | 0.870 | 360,000 | 0.089 | 750,000 | 0.093 | |
| 10/10/2025 | 0.106 | 0 | 480,000 | 0.480 | |||||
| 09/10/2025 | 0.106 | 0 | 480,000 | 0.480 | |||||
| 08/10/2025 | 0.100 | 0 | 480,000 | 0.480 | |||||
| 06/10/2025 | 0.100 | 0 | 480,000 | 0.480 | |||||
| 03/10/2025 | 0.100 | 0 | 480,000 | 0.480 | |||||
| 02/10/2025 | 0.097 | 0 | 480,000 | 0.480 | |||||
| 30/09/2025 | 0.089 | 0 | 480,000 | 0.480 | |||||
| 29/09/2025 | 0.089 | 0 | 480,000 | 0.480 | |||||
| 26/09/2025 | 0.084 | 0 | 480,000 | 0.480 | |||||
| 25/09/2025 | 0.087 | 0 | 480,000 | 0.480 | |||||
| 24/09/2025 | 0.093 | 0 | 480,000 | 0.480 | |||||
| 23/09/2025 | 0.096 | 30,000 | 480,000 | 0.480 | 30,000 | 0.096 | |||
| 22/09/2025 | 0.089 | 180,000 | 510,000 | 0.510 | 180,000 | 0.090 | |||
| 19/09/2025 | 0.085 | 210,000 | 690,000 | 0.690 | 210,000 | 0.087 | |||
| 18/09/2025 | 0.085 | 520,000 | 480,000 | 0.480 | 120,000 | 0.081 | 400,000 | 0.085 | |
| 17/09/2025 | 0.079 | 500,000 | 200,000 | 0.200 | 500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |