49773 纳指法巴六乙熊５ (R 熊证)
按盘价 
0.074 +0.018 (+32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.056 | 0 | 10,100,000 | 6.733 | |||||
| 11/02/2026 | 0.057 | 0 | 10,100,000 | 6.733 | |||||
| 10/02/2026 | 0.057 | 500,000 | 10,100,000 | 6.733 | 500,000 | 0.057 | |||
| 09/02/2026 | 0.061 | 540,000 | 9,600,000 | 6.400 | 140,000 | 0.060 | 400,000 | 0.060 | |
| 06/02/2026 | 0.080 | 1,310,000 | 9,340,000 | 6.227 | 1,310,000 | 0.079 | |||
| 05/02/2026 | 0.065 | 3,470,000 | 10,650,000 | 7.100 | 120,000 | 0.066 | 3,350,000 | 0.067 | |
| 04/02/2026 | 0.053 | 240,000 | 7,420,000 | 4.947 | 240,000 | 0.054 | |||
| 03/02/2026 | 0.038 | 190,000 | 7,660,000 | 5.107 | 190,000 | 0.039 | |||
| 02/02/2026 | 0.057 | 6,110,000 | 7,470,000 | 4.980 | 1,800,000 | 0.057 | 4,210,000 | 0.058 | |
| 30/01/2026 | 0.045 | 90,000 | 5,060,000 | 3.373 | 90,000 | 0.043 | |||
| 29/01/2026 | 0.032 | 40,000 | 5,150,000 | 3.433 | 40,000 | 0.036 | |||
| 28/01/2026 | 0.030 | 50,000 | 5,110,000 | 3.407 | 50,000 | 0.032 | |||
| 27/01/2026 | 0.039 | 100,000 | 5,060,000 | 3.373 | 100,000 | 0.039 | |||
| 26/01/2026 | 0.047 | 0 | 4,960,000 | 3.307 | |||||
| 23/01/2026 | 0.047 | 20,000 | 4,960,000 | 3.307 | 20,000 | 0.048 | |||
| 22/01/2026 | 0.050 | 400,000 | 4,940,000 | 3.293 | 100,000 | 0.050 | 200,000 | 0.053 | |
| 21/01/2026 | 0.061 | 100,000 | 4,840,000 | 3.227 | 50,000 | 0.061 | 50,000 | 0.061 | |
| 20/01/2026 | 0.059 | 250,000 | 4,840,000 | 3.227 | 200,000 | 0.054 | 50,000 | 0.059 | |
| 19/01/2026 | 0.056 | 200,000 | 4,990,000 | 3.327 | 100,000 | 0.056 | |||
| 16/01/2026 | 0.044 | 100,000 | 4,890,000 | 3.260 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |