49768 纳指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.024 | 450,000 | 7,320,000 | 7.320 | 450,000 | 0.025 | |||
| 15/10/2025 | 0.028 | 490,000 | 6,870,000 | 6.870 | 490,000 | 0.029 | |||
| 14/10/2025 | 0.033 | 800,000 | 7,360,000 | 7.360 | 250,000 | 0.027 | 550,000 | 0.032 | |
| 13/10/2025 | 0.027 | 2,390,000 | 7,060,000 | 7.060 | 280,000 | 0.027 | 2,110,000 | 0.029 | |
| 10/10/2025 | 0.018 | 2,200,000 | 5,230,000 | 5.230 | 2,200,000 | 0.017 | |||
| 09/10/2025 | 0.018 | 2,670,000 | 7,430,000 | 7.430 | 2,670,000 | 0.018 | |||
| 08/10/2025 | 0.024 | 2,100,000 | 10,100,000 | 10.100 | 2,100,000 | 0.025 | |||
| 06/10/2025 | 0.023 | 1,300,000 | 8,000,000 | 8.000 | 1,290,000 | 0.021 | |||
| 03/10/2025 | 0.021 | 1,410,000 | 9,290,000 | 9.290 | 1,160,000 | 0.021 | 210,000 | 0.022 | |
| 02/10/2025 | 0.024 | 94,410,000 | 10,240,000 | 10.240 | 47,370,000 | 0.024 | 47,030,000 | 0.024 | |
| 30/09/2025 | 0.029 | 146,280,000 | 10,580,000 | 10.580 | 73,000,000 | 0.029 | 73,280,000 | 0.029 | |
| 29/09/2025 | 0.029 | 6,490,000 | 10,300,000 | 10.300 | 6,460,000 | 0.029 | |||
| 26/09/2025 | 0.033 | 61,300,000 | 16,760,000 | 16.760 | 27,210,000 | 0.034 | 34,040,000 | 0.034 | |
| 25/09/2025 | 0.031 | 180,040,000 | 9,930,000 | 9.930 | 90,040,000 | 0.031 | 90,000,000 | 0.031 | |
| 24/09/2025 | 0.029 | 370,000 | 9,970,000 | 9.970 | 310,000 | 0.029 | |||
| 23/09/2025 | 0.026 | 1,110,000 | 10,280,000 | 10.280 | 910,000 | 0.025 | 200,000 | 0.026 | |
| 22/09/2025 | 0.031 | 122,680,000 | 10,990,000 | 10.990 | 60,270,000 | 0.029 | 62,210,000 | 0.029 | |
| 19/09/2025 | 0.033 | 95,180,000 | 9,050,000 | 9.050 | 46,660,000 | 0.032 | 48,520,000 | 0.032 | |
| 18/09/2025 | 0.033 | 50,370,000 | 7,190,000 | 7.190 | 24,330,000 | 0.035 | 26,040,000 | 0.035 | |
| 17/09/2025 | 0.037 | 81,330,000 | 5,480,000 | 5.480 | 40,610,000 | 0.037 | 40,720,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |