49767 纳指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.017 | 35,870,000 | 72,140,000 | 72.140 | 1,080,000 | 0.017 | 34,750,000 | 0.018 | |
| 15/10/2025 | 0.019 | 23,180,000 | 38,470,000 | 38.470 | 19,380,000 | 0.020 | 3,700,000 | 0.020 | |
| 14/10/2025 | 0.024 | 16,890,000 | 54,150,000 | 54.150 | 4,920,000 | 0.023 | 11,720,000 | 0.021 | |
| 13/10/2025 | 0.019 | 20,020,000 | 47,350,000 | 47.350 | 1,910,000 | 0.019 | 17,590,000 | 0.020 | |
| 10/10/2025 | 0.012 | 3,140,000 | 31,670,000 | 31.670 | 400,000 | 0.011 | 2,360,000 | 0.012 | |
| 09/10/2025 | 0.011 | 18,160,000 | 29,710,000 | 29.710 | 17,920,000 | 0.011 | 140,000 | 0.012 | |
| 08/10/2025 | 0.017 | 14,180,000 | 47,490,000 | 47.490 | 150,000 | 0.016 | 14,030,000 | 0.017 | |
| 06/10/2025 | 0.016 | 210,000 | 33,610,000 | 33.610 | 60,000 | 0.016 | 150,000 | 0.016 | |
| 03/10/2025 | 0.015 | 6,650,000 | 33,520,000 | 33.520 | 1,360,000 | 0.015 | 5,270,000 | 0.015 | |
| 02/10/2025 | 0.016 | 49,900,000 | 29,610,000 | 29.610 | 47,690,000 | 0.017 | 2,030,000 | 0.017 | |
| 30/09/2025 | 0.023 | 48,940,000 | 75,270,000 | 75.270 | 150,000 | 0.021 | 48,790,000 | 0.021 | |
| 29/09/2025 | 0.021 | 2,840,000 | 26,630,000 | 26.630 | 2,560,000 | 0.021 | 280,000 | 0.021 | |
| 26/09/2025 | 0.025 | 11,720,000 | 28,910,000 | 28.910 | 6,220,000 | 0.024 | 5,500,000 | 0.025 | |
| 25/09/2025 | 0.023 | 2,980,000 | 29,630,000 | 29.630 | 170,000 | 0.022 | 1,760,000 | 0.024 | |
| 24/09/2025 | 0.021 | 930,000 | 28,040,000 | 28.040 | 190,000 | 0.021 | 740,000 | 0.021 | |
| 23/09/2025 | 0.019 | 55,710,000 | 27,490,000 | 27.490 | 52,010,000 | 0.018 | 500,000 | 0.019 | |
| 22/09/2025 | 0.023 | 15,150,000 | 79,000,000 | 79.000 | 14,440,000 | 0.023 | |||
| 19/09/2025 | 0.025 | 44,500,000 | 64,560,000 | 64.560 | 3,860,000 | 0.024 | 40,540,000 | 0.024 | |
| 18/09/2025 | 0.025 | 4,010,000 | 27,880,000 | 27.880 | 80,000 | 0.026 | 3,930,000 | 0.026 | |
| 17/09/2025 | 0.027 | 450,000 | 24,030,000 | 24.030 | 200,000 | 0.027 | 250,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |