49763 纳指法兴八乙熊Ｕ (R 熊证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.030 | 200,000 | |||||||
| 15/10/2025 | 0.033 | 500,000 | 7,980,000 | 5.320 | 500,000 | 0.033 | |||
| 14/10/2025 | 0.037 | 700,000 | 8,480,000 | 5.653 | 690,000 | 0.037 | |||
| 13/10/2025 | 0.033 | 4,720,000 | 7,790,000 | 5.193 | 2,870,000 | 0.033 | 1,770,000 | 0.032 | |
| 10/10/2025 | 0.023 | 1,440,000 | 8,890,000 | 5.927 | 1,440,000 | 0.023 | |||
| 09/10/2025 | 0.022 | 530,000 | 7,450,000 | 4.967 | 200,000 | 0.022 | 330,000 | 0.022 | |
| 08/10/2025 | 0.030 | 2,040,000 | 7,320,000 | 4.880 | 1,890,000 | 0.030 | |||
| 06/10/2025 | 0.029 | 1,860,000 | 5,430,000 | 3.620 | 1,630,000 | 0.029 | 230,000 | 0.029 | |
| 03/10/2025 | 0.028 | 1,770,000 | 6,830,000 | 4.553 | 1,770,000 | 0.028 | |||
| 02/10/2025 | 0.030 | 140,000 | 5,060,000 | 3.373 | 140,000 | 0.030 | |||
| 30/09/2025 | 0.035 | 1,120,000 | 5,200,000 | 3.467 | 10,000 | 0.035 | 1,110,000 | 0.036 | |
| 29/09/2025 | 0.035 | 10,000 | 4,100,000 | 2.733 | 10,000 | 0.036 | |||
| 26/09/2025 | 0.040 | 2,690,000 | 4,090,000 | 2.727 | 2,690,000 | 0.040 | |||
| 25/09/2025 | 0.035 | 0 | 6,780,000 | 4.520 | |||||
| 24/09/2025 | 0.035 | 40,000 | 6,780,000 | 4.520 | 20,000 | 0.035 | 20,000 | 0.035 | |
| 23/09/2025 | 0.032 | 100,000 | 6,780,000 | 4.520 | 100,000 | 0.032 | |||
| 22/09/2025 | 0.036 | 3,390,000 | 6,680,000 | 4.453 | 3,390,000 | 0.036 | |||
| 19/09/2025 | 0.039 | 310,000 | 3,290,000 | 2.193 | 310,000 | 0.039 | |||
| 18/09/2025 | 0.040 | 2,660,000 | 2,980,000 | 1.987 | 2,400,000 | 0.040 | 260,000 | 0.041 | |
| 17/09/2025 | 0.042 | 2,880,000 | 5,120,000 | 3.413 | 2,880,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |