49762 纳指瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.106 | 0 | |||||||
| 15/10/2025 | 0.101 | 0 | 10,000 | 0.010 | |||||
| 14/10/2025 | 0.093 | 310,000 | 10,000 | 0.010 | 310,000 | 0.105 | |||
| 13/10/2025 | 0.102 | 310,000 | 320,000 | 0.320 | 310,000 | 0.102 | |||
| 10/10/2025 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.113 | 20,000 | 10,000 | 0.010 | 20,000 | 0.113 | |||
| 08/10/2025 | 0.105 | 0 | 30,000 | 0.030 | |||||
| 06/10/2025 | 0.105 | 10,000 | 30,000 | 0.030 | 10,000 | 0.105 | |||
| 03/10/2025 | 0.107 | 0 | 20,000 | 0.020 | |||||
| 02/10/2025 | 0.104 | 0 | 20,000 | 0.020 | |||||
| 30/09/2025 | 0.095 | 0 | 20,000 | 0.020 | |||||
| 29/09/2025 | 0.096 | 0 | 20,000 | 0.020 | |||||
| 26/09/2025 | 0.090 | 0 | 20,000 | 0.020 | |||||
| 25/09/2025 | 0.093 | 42,000,000 | 20,000 | 0.020 | 21,000,000 | 0.095 | 21,000,000 | 0.095 | |
| 24/09/2025 | 0.098 | 0 | 20,000 | 0.020 | |||||
| 23/09/2025 | 0.101 | 0 | 20,000 | 0.020 | |||||
| 22/09/2025 | 0.095 | 42,000,000 | 20,000 | 0.020 | 21,000,000 | 0.097 | 21,000,000 | 0.097 | |
| 19/09/2025 | 0.090 | 0 | 20,000 | 0.020 | |||||
| 18/09/2025 | 0.090 | 20,000 | 20,000 | 0.020 | 20,000 | 0.088 | |||
| 17/09/2025 | 0.086 | 10,000 | 40,000 | 0.040 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |