49756 纳指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.026 | 2,330,000 | 11,110,000 | 7.407 | 60,000 | 0.027 | 1,830,000 | 0.028 | |
| 10/10/2025 | 0.014 | 260,000 | 9,340,000 | 6.227 | 70,000 | 0.013 | |||
| 09/10/2025 | 0.014 | 2,600,000 | 9,410,000 | 6.273 | 2,500,000 | 0.015 | |||
| 08/10/2025 | 0.023 | 200,000 | 11,910,000 | 7.940 | 200,000 | 0.023 | |||
| 06/10/2025 | 0.023 | 580,000 | 11,710,000 | 7.807 | 370,000 | 0.023 | 210,000 | 0.024 | |
| 03/10/2025 | 0.021 | 270,000 | 11,870,000 | 7.913 | 200,000 | 0.021 | 70,000 | 0.021 | |
| 02/10/2025 | 0.023 | 8,630,000 | 12,000,000 | 8.000 | 8,540,000 | 0.023 | 90,000 | 0.023 | |
| 30/09/2025 | 0.030 | 3,000,000 | 20,450,000 | 13.633 | 3,000,000 | 0.029 | |||
| 29/09/2025 | 0.028 | 210,000 | 17,450,000 | 11.633 | 210,000 | 0.028 | |||
| 26/09/2025 | 0.033 | 2,780,000 | 17,660,000 | 11.773 | 280,000 | 0.034 | 2,490,000 | 0.034 | |
| 25/09/2025 | 0.032 | 400,000 | 15,450,000 | 10.300 | 120,000 | 0.030 | 270,000 | 0.032 | |
| 24/09/2025 | 0.028 | 170,000 | 15,300,000 | 10.200 | 100,000 | 0.028 | 70,000 | 0.029 | |
| 23/09/2025 | 0.025 | 840,000 | 15,330,000 | 10.220 | 740,000 | 0.026 | |||
| 22/09/2025 | 0.031 | 2,950,000 | 14,590,000 | 9.727 | 1,500,000 | 0.029 | 1,450,000 | 0.030 | |
| 19/09/2025 | 0.033 | 1,950,000 | 14,640,000 | 9.760 | 1,950,000 | 0.033 | |||
| 18/09/2025 | 0.034 | 140,000 | 12,690,000 | 8.460 | 140,000 | 0.034 | |||
| 17/09/2025 | 0.036 | 260,000 | 12,550,000 | 8.367 | 260,000 | 0.037 | |||
| 16/09/2025 | 0.035 | 530,000 | 12,290,000 | 8.193 | 30,000 | 0.035 | 500,000 | 0.035 | |
| 15/09/2025 | 0.039 | 1,380,000 | 11,820,000 | 7.880 | 380,000 | 0.039 | 1,000,000 | 0.040 | |
| 12/09/2025 | 0.043 | 270,000 | 11,200,000 | 7.467 | 270,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |