49747 标指法兴六乙熊Ｆ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 140,000 | 5,440,000 | 3.627 | 140,000 | 0.041 | |||
| 04/06/2025 | 0.041 | 370,000 | 5,300,000 | 3.533 | 250,000 | 0.040 | 120,000 | 0.041 | |
| 03/06/2025 | 0.050 | 290,000 | 5,430,000 | 3.620 | 110,000 | 0.048 | 180,000 | 0.050 | |
| 02/06/2025 | 0.053 | 680,000 | 5,360,000 | 3.573 | 680,000 | 0.053 | |||
| 30/05/2025 | 0.050 | 950,000 | 4,680,000 | 3.120 | 950,000 | 0.050 | |||
| 29/05/2025 | 0.039 | 620,000 | 3,730,000 | 2.487 | 30,000 | 0.039 | 590,000 | 0.041 | |
| 28/05/2025 | 0.049 | 30,000 | 3,170,000 | 2.113 | 30,000 | 0.049 | |||
| 27/05/2025 | 0.052 | 20,000 | 3,140,000 | 2.093 | 10,000 | 0.054 | 10,000 | 0.056 | |
| 26/05/2025 | 0.054 | 550,000 | 3,140,000 | 2.093 | 550,000 | 0.055 | |||
| 23/05/2025 | 0.055 | 520,000 | 3,690,000 | 2.460 | 320,000 | 0.056 | 200,000 | 0.058 | |
| 22/05/2025 | 0.056 | 810,000 | 3,810,000 | 2.540 | 200,000 | 0.056 | 610,000 | 0.056 | |
| 21/05/2025 | 0.048 | 800,000 | 3,400,000 | 2.267 | 400,000 | 0.046 | 400,000 | 0.049 | |
| 20/05/2025 | 0.043 | 700,000 | 3,400,000 | 2.267 | 400,000 | 0.043 | 300,000 | 0.044 | |
| 19/05/2025 | 0.052 | 1,420,000 | 3,500,000 | 2.333 | 1,420,000 | 0.051 | |||
| 16/05/2025 | 0.047 | 710,000 | 2,080,000 | 1.387 | 700,000 | 0.048 | 10,000 | 0.049 | |
| 15/05/2025 | 0.055 | 930,000 | 2,770,000 | 1.847 | 20,000 | 0.053 | 910,000 | 0.053 | |
| 14/05/2025 | 0.052 | 300,000 | 1,880,000 | 1.253 | 140,000 | 0.051 | 160,000 | 0.051 | |
| 13/05/2025 | 0.062 | 450,000 | 1,860,000 | 1.240 | 450,000 | 0.060 | |||
| 12/05/2025 | 0.064 | 220,000 | 1,410,000 | 0.940 | 20,000 | 0.064 | 200,000 | 0.067 | |
| 09/05/2025 | 0.083 | 0 | 1,230,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |