49746 纳指瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 15/10/2025 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 14/10/2025 | 0.116 | 0 | 10,000 | 0.010 | |||||
| 13/10/2025 | 0.125 | 0 | 10,000 | 0.010 | |||||
| 10/10/2025 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 08/10/2025 | 0.128 | 10,000 | 10,000 | 0.010 | 10,000 | 0.128 | |||
| 06/10/2025 | 0.127 | 1,170,000 | 0 | 0.000 | 1,170,000 | 0.127 | |||
| 03/10/2025 | 0.131 | 1,000,000 | 1,170,000 | 1.170 | 1,000,000 | 0.131 | |||
| 02/10/2025 | 0.127 | 0 | 2,170,000 | 2.170 | |||||
| 30/09/2025 | 0.118 | 170,000 | 2,170,000 | 2.170 | 170,000 | 0.119 | |||
| 29/09/2025 | 0.119 | 0 | 2,000,000 | 2.000 | |||||
| 26/09/2025 | 0.113 | 0 | 2,000,000 | 2.000 | |||||
| 25/09/2025 | 0.116 | 0 | 2,000,000 | 2.000 | |||||
| 24/09/2025 | 0.121 | 0 | 2,000,000 | 2.000 | |||||
| 23/09/2025 | 0.124 | 0 | 2,000,000 | 2.000 | |||||
| 22/09/2025 | 0.118 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.119 | |||
| 19/09/2025 | 0.113 | 0 | 3,000,000 | 3.000 | |||||
| 18/09/2025 | 0.112 | 0 | 3,000,000 | 3.000 | |||||
| 17/09/2025 | 0.110 | 0 | 3,000,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |