49744 标指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.097 +0.023 (+31.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 90,110,000 | 3,200,000 | 3.200 | 45,000,000 | 0.076 | 45,110,000 | 0.076 | |
| 30/07/2025 | 0.083 | 180,040,000 | 3,090,000 | 3.090 | 90,020,000 | 0.083 | 90,020,000 | 0.083 | |
| 29/07/2025 | 0.079 | 90,000,000 | 3,090,000 | 3.090 | 45,000,000 | 0.080 | 45,000,000 | 0.080 | |
| 28/07/2025 | 0.077 | 50,000,000 | 3,090,000 | 3.090 | 25,000,000 | 0.077 | 25,000,000 | 0.077 | |
| 25/07/2025 | 0.085 | 90,800,000 | 3,090,000 | 3.090 | 45,000,000 | 0.082 | 45,800,000 | 0.082 | |
| 24/07/2025 | 0.086 | 40,000,000 | 2,290,000 | 2.290 | 20,000,000 | 0.085 | 20,000,000 | 0.085 | |
| 23/07/2025 | 0.092 | 250,020,000 | 2,290,000 | 2.290 | 125,010,000 | 0.092 | 125,010,000 | 0.092 | |
| 22/07/2025 | 0.096 | 1,000,000 | 2,290,000 | 2.290 | 1,000,000 | 0.096 | |||
| 21/07/2025 | 0.094 | 0 | 1,290,000 | 1.290 | |||||
| 18/07/2025 | 0.094 | 0 | 1,290,000 | 1.290 | |||||
| 17/07/2025 | 0.102 | 0 | 1,290,000 | 1.290 | |||||
| 16/07/2025 | 0.106 | 0 | 1,290,000 | 1.290 | |||||
| 15/07/2025 | 0.098 | 0 | 1,290,000 | 1.290 | |||||
| 14/07/2025 | 0.106 | 0 | 1,290,000 | 1.290 | |||||
| 11/07/2025 | 0.105 | 0 | 1,290,000 | 1.290 | |||||
| 10/07/2025 | 0.105 | 0 | 1,290,000 | 1.290 | |||||
| 09/07/2025 | 0.108 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.109 | |||
| 08/07/2025 | 0.105 | 0 | 1,390,000 | 1.390 | |||||
| 07/07/2025 | 0.105 | 240,000 | 1,390,000 | 1.390 | 140,000 | 0.104 | 100,000 | 0.105 | |
| 04/07/2025 | 0.106 | 280,000 | 1,430,000 | 1.430 | 280,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |