49742 标指摩通五乙牛Ｆ (R 牛证)
按盘价 
0.106 -0.024 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 140,020,000 | 30,000 | 0.030 | 70,000,000 | 0.128 | 70,020,000 | 0.128 | |
| 30/07/2025 | 0.121 | 180,050,000 | 10,000 | 0.010 | 90,050,000 | 0.121 | 90,000,000 | 0.121 | |
| 29/07/2025 | 0.125 | 90,000,000 | 60,000 | 0.060 | 45,000,000 | 0.124 | 45,000,000 | 0.124 | |
| 28/07/2025 | 0.128 | 80,000,000 | 60,000 | 0.060 | 40,000,000 | 0.128 | 40,000,000 | 0.128 | |
| 25/07/2025 | 0.119 | 50,010,000 | 60,000 | 0.060 | 25,010,000 | 0.122 | 25,000,000 | 0.122 | |
| 24/07/2025 | 0.119 | 60,000,000 | 70,000 | 0.070 | 30,000,000 | 0.119 | 30,000,000 | 0.119 | |
| 23/07/2025 | 0.112 | 90,000,000 | 70,000 | 0.070 | 45,000,000 | 0.112 | 45,000,000 | 0.112 | |
| 22/07/2025 | 0.109 | 80,040,000 | 70,000 | 0.070 | 40,040,000 | 0.110 | 40,000,000 | 0.110 | |
| 21/07/2025 | 0.109 | 80,000 | 110,000 | 0.110 | 60,000 | 0.108 | 20,000 | 0.108 | |
| 18/07/2025 | 0.110 | 50,000 | 150,000 | 0.150 | 50,000 | 0.111 | |||
| 17/07/2025 | 0.102 | 30,100,000 | 200,000 | 0.200 | 15,070,000 | 0.100 | 15,030,000 | 0.099 | |
| 16/07/2025 | 0.096 | 120,070,000 | 240,000 | 0.240 | 60,000,000 | 0.096 | 60,070,000 | 0.096 | |
| 15/07/2025 | 0.107 | 60,000 | 170,000 | 0.170 | 60,000 | 0.107 | |||
| 14/07/2025 | 0.096 | 60,000,000 | 110,000 | 0.110 | 30,000,000 | 0.096 | 30,000,000 | 0.096 | |
| 11/07/2025 | 0.099 | 0 | 110,000 | 0.110 | |||||
| 10/07/2025 | 0.099 | 70,000 | 110,000 | 0.110 | 20,000 | 0.099 | 50,000 | 0.099 | |
| 09/07/2025 | 0.096 | 0 | 80,000 | 0.080 | |||||
| 08/07/2025 | 0.097 | 40,280,000 | 80,000 | 0.080 | 20,250,000 | 0.096 | 20,030,000 | 0.096 | |
| 07/07/2025 | 0.099 | 0 | 300,000 | 0.300 | |||||
| 04/07/2025 | 0.099 | 300,000 | 300,000 | 0.300 | 300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |