49740 道指摩通五乙牛Ｉ (R 牛证)
按盘价 
0.085 -0.031 (-26.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 30,000 | 10,000 | 0.010 | 30,000 | 0.113 | |||
| 30/07/2025 | 0.117 | 0 | 40,000 | 0.040 | |||||
| 29/07/2025 | 0.125 | 10,000 | 40,000 | 0.040 | 10,000 | 0.125 | |||
| 28/07/2025 | 0.129 | 0 | 50,000 | 0.050 | |||||
| 25/07/2025 | 0.120 | 40,000,000 | 50,000 | 0.050 | 20,000,000 | 0.122 | 20,000,000 | 0.122 | |
| 24/07/2025 | 0.123 | 0 | 50,000 | 0.050 | |||||
| 23/07/2025 | 0.116 | 70,000 | 50,000 | 0.050 | 70,000 | 0.115 | |||
| 22/07/2025 | 0.106 | 20,000 | 120,000 | 0.120 | 20,000 | 0.106 | |||
| 21/07/2025 | 0.110 | 0 | 140,000 | 0.140 | |||||
| 18/07/2025 | 0.114 | 0 | 140,000 | 0.140 | |||||
| 17/07/2025 | 0.101 | 40,040,000 | 140,000 | 0.140 | 20,010,000 | 0.099 | 20,030,000 | 0.099 | |
| 16/07/2025 | 0.092 | 50,050,000 | 120,000 | 0.120 | 25,020,000 | 0.092 | 25,030,000 | 0.092 | |
| 15/07/2025 | 0.110 | 40,000 | 110,000 | 0.110 | 40,000 | 0.109 | |||
| 14/07/2025 | 0.102 | 0 | 70,000 | 0.070 | |||||
| 11/07/2025 | 0.109 | 40,000,000 | 70,000 | 0.070 | 20,000,000 | 0.112 | 20,000,000 | 0.112 | |
| 10/07/2025 | 0.107 | 100,070,000 | 70,000 | 0.070 | 50,070,000 | 0.109 | 50,000,000 | 0.109 | |
| 09/07/2025 | 0.104 | 10,000 | 140,000 | 0.140 | 10,000 | 0.102 | |||
| 08/07/2025 | 0.109 | 70,000 | 150,000 | 0.150 | 70,000 | 0.108 | |||
| 07/07/2025 | 0.119 | 150,000 | 80,000 | 0.080 | 150,000 | 0.119 | |||
| 04/07/2025 | 0.117 | 610,000 | 230,000 | 0.230 | 550,000 | 0.122 | 60,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |