49737 道指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 200,000 | 3,430,000 | 3.430 | 200,000 | 0.037 | |||
| 30/07/2025 | 0.037 | 80,000 | 3,230,000 | 3.230 | 80,000 | 0.037 | |||
| 29/07/2025 | 0.033 | 0 | 3,310,000 | 3.310 | |||||
| 28/07/2025 | 0.032 | 40,000 | 3,310,000 | 3.310 | 40,000 | 0.032 | |||
| 25/07/2025 | 0.035 | 930,000 | 3,270,000 | 3.270 | 930,000 | 0.035 | |||
| 24/07/2025 | 0.035 | 0 | 2,340,000 | 2.340 | |||||
| 23/07/2025 | 0.038 | 0 | 2,340,000 | 2.340 | |||||
| 22/07/2025 | 0.041 | 0 | 2,340,000 | 2.340 | |||||
| 21/07/2025 | 0.040 | 200,000 | 2,340,000 | 2.340 | 100,000 | 0.040 | 100,000 | 0.040 | |
| 18/07/2025 | 0.038 | 130,000 | 2,340,000 | 2.340 | 130,000 | 0.038 | |||
| 17/07/2025 | 0.043 | 0 | 2,210,000 | 2.210 | |||||
| 16/07/2025 | 0.045 | 5,400,000 | 2,210,000 | 2.210 | 5,400,000 | 0.045 | |||
| 15/07/2025 | 0.039 | 5,000,000 | 7,610,000 | 7.610 | 5,000,000 | 0.039 | |||
| 14/07/2025 | 0.043 | 1,880,000 | 12,610,000 | 12.610 | 80,000 | 0.043 | 1,800,000 | 0.044 | |
| 11/07/2025 | 0.040 | 5,030,000 | 10,890,000 | 10.890 | 5,030,000 | 0.040 | |||
| 10/07/2025 | 0.041 | 0 | 5,860,000 | 5.860 | |||||
| 09/07/2025 | 0.041 | 0 | 5,860,000 | 5.860 | |||||
| 08/07/2025 | 0.040 | 100,000 | 5,860,000 | 5.860 | 100,000 | 0.040 | |||
| 07/07/2025 | 0.037 | 5,630,000 | 5,960,000 | 5.960 | 5,630,000 | 0.037 | |||
| 04/07/2025 | 0.037 | 60,000 | 330,000 | 0.330 | 60,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |