49734 纳指摩通五乙牛Ｉ (R 牛证)
按盘价 
0.070 -0.023 (-24.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 194,120,000 | 5,350,000 | 5.350 | 97,110,000 | 0.092 | 97,010,000 | 0.092 | |
| 30/07/2025 | 0.082 | 260,100,000 | 5,450,000 | 5.450 | 130,100,000 | 0.082 | 130,000,000 | 0.082 | |
| 29/07/2025 | 0.085 | 256,520,000 | 5,550,000 | 5.550 | 128,510,000 | 0.083 | 128,010,000 | 0.083 | |
| 28/07/2025 | 0.084 | 140,240,000 | 6,050,000 | 6.050 | 70,020,000 | 0.084 | 70,220,000 | 0.084 | |
| 25/07/2025 | 0.078 | 500,000 | 5,850,000 | 5.850 | 500,000 | 0.079 | |||
| 24/07/2025 | 0.077 | 102,100,000 | 6,350,000 | 6.350 | 52,090,000 | 0.078 | 50,010,000 | 0.078 | |
| 23/07/2025 | 0.073 | 218,240,000 | 8,430,000 | 8.430 | 109,020,000 | 0.072 | 109,220,000 | 0.072 | |
| 22/07/2025 | 0.075 | 136,360,000 | 8,230,000 | 8.230 | 68,200,000 | 0.075 | 68,160,000 | 0.075 | |
| 21/07/2025 | 0.075 | 24,010,000 | 8,270,000 | 8.270 | 12,000,000 | 0.073 | 12,010,000 | 0.073 | |
| 18/07/2025 | 0.074 | 92,670,000 | 8,260,000 | 8.260 | 46,200,000 | 0.074 | 46,470,000 | 0.074 | |
| 17/07/2025 | 0.067 | 98,040,000 | 7,990,000 | 7.990 | 49,040,000 | 0.065 | 49,000,000 | 0.065 | |
| 16/07/2025 | 0.063 | 40,070,000 | 8,030,000 | 8.030 | 20,000,000 | 0.064 | 20,070,000 | 0.064 | |
| 15/07/2025 | 0.070 | 1,510,000 | 7,960,000 | 7.960 | 1,500,000 | 0.069 | 10,000 | 0.070 | |
| 14/07/2025 | 0.059 | 48,110,000 | 9,450,000 | 9.450 | 24,000,000 | 0.058 | 24,110,000 | 0.058 | |
| 11/07/2025 | 0.060 | 69,390,000 | 9,340,000 | 9.340 | 33,090,000 | 0.061 | 36,300,000 | 0.061 | |
| 10/07/2025 | 0.063 | 60,730,000 | 6,130,000 | 6.130 | 30,010,000 | 0.063 | 30,720,000 | 0.063 | |
| 09/07/2025 | 0.059 | 96,010,000 | 5,420,000 | 5.420 | 48,000,000 | 0.059 | 48,010,000 | 0.059 | |
| 08/07/2025 | 0.061 | 116,030,000 | 5,410,000 | 5.410 | 57,010,000 | 0.060 | 59,020,000 | 0.059 | |
| 07/07/2025 | 0.061 | 24,000,000 | 3,400,000 | 3.400 | 12,000,000 | 0.061 | 12,000,000 | 0.061 | |
| 04/07/2025 | 0.061 | 50,200,000 | 3,400,000 | 3.400 | 26,000,000 | 0.063 | 24,200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |