49734 纳指摩通五乙牛Ｉ (R 牛证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.126 | 290,000 | 760,000 | 0.760 | 90,000 | 0.122 | 200,000 | 0.122 | |
| 15/10/2025 | 0.121 | 500,000 | 650,000 | 0.650 | 500,000 | 0.119 | |||
| 14/10/2025 | 0.113 | 90,000 | 150,000 | 0.150 | 90,000 | 0.121 | |||
| 13/10/2025 | 0.121 | 10,000 | 60,000 | 0.060 | 10,000 | 0.119 | |||
| 10/10/2025 | 0.136 | 0 | 70,000 | 0.070 | |||||
| 09/10/2025 | 0.136 | 0 | 70,000 | 0.070 | |||||
| 08/10/2025 | 0.127 | 590,000 | 70,000 | 0.070 | 590,000 | 0.127 | |||
| 06/10/2025 | 0.129 | 0 | 660,000 | 0.660 | |||||
| 03/10/2025 | 0.131 | 550,000 | 660,000 | 0.660 | 550,000 | 0.130 | |||
| 02/10/2025 | 0.127 | 0 | 1,210,000 | 1.210 | |||||
| 30/09/2025 | 0.119 | 0 | 1,210,000 | 1.210 | |||||
| 29/09/2025 | 0.120 | 90,000 | 1,210,000 | 1.210 | 90,000 | 0.120 | |||
| 26/09/2025 | 0.114 | 0 | 1,300,000 | 1.300 | |||||
| 25/09/2025 | 0.117 | 90,000 | 1,300,000 | 1.300 | 90,000 | 0.118 | |||
| 24/09/2025 | 0.122 | 0 | 1,210,000 | 1.210 | |||||
| 23/09/2025 | 0.124 | 0 | 1,210,000 | 1.210 | |||||
| 22/09/2025 | 0.117 | 0 | 1,210,000 | 1.210 | |||||
| 19/09/2025 | 0.114 | 0 | 1,210,000 | 1.210 | |||||
| 18/09/2025 | 0.113 | 0 | 1,210,000 | 1.210 | |||||
| 17/09/2025 | 0.110 | 0 | 1,210,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |