49733 纳指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.026 +0.014 (+116.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 6,910,000 | 770,000 | 0.770 | 6,420,000 | 0.014 | 450,000 | 0.014 | |
| 30/07/2025 | 0.020 | 2,490,000 | 6,740,000 | 6.740 | 300,000 | 0.019 | 1,310,000 | 0.020 | |
| 29/07/2025 | 0.018 | 450,000 | 5,730,000 | 5.730 | 450,000 | 0.019 | |||
| 28/07/2025 | 0.018 | 2,810,000 | 5,280,000 | 5.280 | 2,680,000 | 0.018 | 130,000 | 0.019 | |
| 25/07/2025 | 0.023 | 1,560,000 | 7,830,000 | 7.830 | 1,560,000 | 0.022 | |||
| 24/07/2025 | 0.023 | 42,340,000 | 6,270,000 | 6.270 | 21,000,000 | 0.022 | 21,340,000 | 0.022 | |
| 23/07/2025 | 0.025 | 52,060,000 | 5,930,000 | 5.930 | 32,060,000 | 0.025 | 20,000,000 | 0.025 | |
| 22/07/2025 | 0.024 | 24,060,000 | 17,990,000 | 17.990 | 12,000,000 | 0.024 | 12,060,000 | 0.024 | |
| 21/07/2025 | 0.025 | 190,000 | 17,930,000 | 17.930 | 50,000 | 0.024 | 140,000 | 0.026 | |
| 18/07/2025 | 0.025 | 7,210,000 | 17,840,000 | 17.840 | 650,000 | 0.024 | 6,560,000 | 0.025 | |
| 17/07/2025 | 0.028 | 10,000 | 11,930,000 | 11.930 | 10,000 | 0.028 | |||
| 16/07/2025 | 0.031 | 177,250,000 | 11,920,000 | 11.920 | 88,220,000 | 0.030 | 89,030,000 | 0.030 | |
| 15/07/2025 | 0.028 | 1,800,000 | 11,110,000 | 11.110 | 1,520,000 | 0.028 | 280,000 | 0.029 | |
| 14/07/2025 | 0.034 | 5,800,000 | 12,350,000 | 12.350 | 5,800,000 | 0.034 | |||
| 11/07/2025 | 0.034 | 87,850,000 | 6,550,000 | 6.550 | 42,000,000 | 0.032 | 45,850,000 | 0.032 | |
| 10/07/2025 | 0.031 | 56,000,000 | 2,700,000 | 2.700 | 27,000,000 | 0.031 | 29,000,000 | 0.031 | |
| 09/07/2025 | 0.034 | 2,450,000 | 700,000 | 0.700 | 2,300,000 | 0.033 | 150,000 | 0.034 | |
| 08/07/2025 | 0.032 | 2,350,000 | 2,850,000 | 2.850 | 50,000 | 0.032 | 2,300,000 | 0.032 | |
| 07/07/2025 | 0.032 | 0 | 600,000 | 0.600 | |||||
| 04/07/2025 | 0.032 | 50,000 | 600,000 | 0.600 | 50,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |